Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 1,507 | 1,507 | 1,507 | 1,507 | 1,69% |
07.06.2024 | 1,482 | 1,482 | 1,482 | 1,482 | -1,92% |
31.05.2024 | 1,511 | 1,511 | 1,511 | 1,511 | 1,55% |
24.05.2024 | 1,488 | 1,488 | 1,488 | 1,488 | -1,78% |
17.05.2024 | 1,515 | 1,515 | 1,515 | 1,515 | -0,72% |
10.05.2024 | 1,526 | 1,526 | 1,526 | 1,526 | 0,73% |
30.04.2024 | 1,515 | 1,515 | 1,515 | 1,515 | 1,00% |
26.04.2024 | 1,500 | 1,500 | 1,500 | 1,500 | 3,31% |
19.04.2024 | 1,452 | 1,452 | 1,452 | 1,452 | -0,95% |
12.04.2024 | 1,466 | 1,466 | 1,466 | 1,466 | -0,61% |
03.04.2024 | 1,475 | 1,475 | 1,475 | 1,475 | 0,41% |
29.03.2024 | 1,469 | 1,469 | 1,469 | 1,469 | -2,13% |
22.03.2024 | 1,501 | 1,501 | 1,501 | 1,501 | 1,97% |
15.03.2024 | 1,472 | 1,472 | 1,472 | 1,472 | 2,22% |
08.03.2024 | 1,440 | 1,440 | 1,440 | 1,440 | -0,48% |
01.03.2024 | 1,447 | 1,447 | 1,447 | 1,447 | 0,42% |
29.02.2024 | 1,441 | 1,441 | 1,441 | 1,441 | 1,84% |
28.02.2024 | 1,415 | 1,415 | 1,415 | 1,415 | -2,62% |
27.02.2024 | 1,453 | 1,453 | 1,453 | 1,453 | 1,18% |
26.02.2024 | 1,436 | 1,436 | 1,436 | 1,436 | -0,35% |
23.02.2024 | 1,441 | 1,441 | 1,441 | 1,441 | 0,42% |
22.02.2024 | 1,435 | 1,435 | 1,435 | 1,435 | 0,70% |
21.02.2024 | 1,425 | 1,425 | 1,425 | 1,425 | 1,06% |
20.02.2024 | 1,410 | 1,410 | 1,410 | 1,410 | 1,29% |
19.02.2024 | 1,392 | 1,392 | 1,392 | 1,392 | 0,94% |
08.02.2024 | 1,379 | 1,379 | 1,379 | 1,379 | -8,49% |
14.06.2024 | 1,507 | 1,507 | 1,507 | 1,507 | 1,69% |
07.06.2024 | 1,482 | 1,482 | 1,482 | 1,482 | -1,92% |
31.05.2024 | 1,511 | 1,511 | 1,511 | 1,511 | 1,55% |
24.05.2024 | 1,488 | 1,488 | 1,488 | 1,488 | -1,78% |
Hoogste: 1,526 | Laagste: 1,379 | Verschil: 0,147 | Gem.: 1,466 | +/- %: -0,528 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren