Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.12.2022 | 1.463,530 | 1.463,530 | 1.463,530 | 1.463,530 | 0,00% |
23.12.2022 | 1.463,530 | 1.463,530 | 1.463,530 | 1.463,530 | 0,25% |
22.12.2022 | 1.459,810 | 1.459,810 | 1.459,810 | 1.459,810 | -0,98% |
21.12.2022 | 1.474,320 | 1.474,320 | 1.474,320 | 1.474,320 | -1,83% |
20.12.2022 | 1.501,840 | 1.501,840 | 1.501,840 | 1.501,840 | -0,84% |
19.12.2022 | 1.514,630 | 1.514,630 | 1.514,630 | 1.514,630 | -1,08% |
16.12.2022 | 1.531,240 | 1.531,240 | 1.531,240 | 1.531,240 | -0,63% |
15.12.2022 | 1.540,990 | 1.540,990 | 1.540,990 | 1.540,990 | 0,86% |
14.12.2022 | 1.527,820 | 1.527,820 | 1.527,820 | 1.527,820 | 0,49% |
13.12.2022 | 1.520,340 | 1.520,340 | 1.520,340 | 1.520,340 | -0,31% |
12.12.2022 | 1.525,050 | 1.525,050 | 1.525,050 | 1.525,050 | 1,17% |
09.12.2022 | 1.507,430 | 1.507,430 | 1.507,430 | 1.507,430 | -0,44% |
08.12.2022 | 1.514,120 | 1.514,120 | 1.514,120 | 1.514,120 | -0,30% |
07.12.2022 | 1.518,670 | 1.518,670 | 1.518,670 | 1.518,670 | 0,12% |
06.12.2022 | 1.516,820 | 1.516,820 | 1.516,820 | 1.516,820 | -0,44% |
05.12.2022 | 1.523,540 | 1.523,540 | 1.523,540 | 1.523,540 | -2,15% |
02.12.2022 | 1.557,070 | 1.557,070 | 1.557,070 | 1.557,070 | 1,03% |
01.12.2022 | 1.541,190 | 1.541,190 | 1.541,190 | 1.541,190 | -0,96% |
30.11.2022 | 1.556,170 | 1.556,170 | 1.556,170 | 1.556,170 | -0,74% |
29.11.2022 | 1.567,820 | 1.567,820 | 1.567,820 | 1.567,820 | -1,05% |
28.11.2022 | 1.584,390 | 1.584,390 | 1.584,390 | 1.584,390 | -0,01% |
25.11.2022 | 1.584,560 | 1.584,560 | 1.584,560 | 1.584,560 | 1,26% |
24.11.2022 | 1.564,810 | 1.564,810 | 1.564,810 | 1.564,810 | 0,03% |
23.11.2022 | 1.564,370 | 1.564,370 | 1.564,370 | 1.564,370 | 0,85% |
22.11.2022 | 1.551,250 | 1.551,250 | 1.551,250 | 1.551,250 | 0,08% |
21.11.2022 | 1.550,060 | 1.550,060 | 1.550,060 | 1.550,060 | 0,10% |
18.11.2022 | 1.548,460 | 1.548,460 | 1.548,460 | 1.548,460 | -0,25% |
17.11.2022 | 1.552,270 | 1.552,270 | 1.552,270 | 1.552,270 | 0,04% |
16.11.2022 | 1.551,700 | 1.551,700 | 1.551,700 | 1.551,700 | 0,23% |
15.11.2022 | 1.548,110 | 1.548,110 | 1.548,110 | 1.548,110 | 5,78% |
Hoogste: 1.584,560 | Laagste: 1.459,810 | Verschil: 124,750 | Gem.: 1.530,864 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren