![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 9.024,000 | 9.024,000 | 9.024,000 | 9.024,000 | 0,71% |
24.06.2024 | 8.960,000 | 8.960,000 | 8.960,000 | 8.960,000 | -0,29% |
21.06.2024 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | 0,35% |
20.06.2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,12% |
19.06.2024 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,37% |
18.06.2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,77% |
17.06.2024 | 8.843,000 | 8.843,000 | 8.843,000 | 8.843,000 | -1,25% |
14.06.2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,48% |
13.06.2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | 0,30% |
12.06.2024 | 8.885,000 | 8.885,000 | 8.885,000 | 8.885,000 | -0,07% |
11.06.2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -0,88% |
10.06.2024 | 8.970,000 | 8.970,000 | 8.970,000 | 8.970,000 | -0,11% |
07.06.2024 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | 0,19% |
06.06.2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | 1,06% |
05.06.2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | -1,04% |
04.06.2024 | 8.962,000 | 8.962,000 | 8.962,000 | 8.962,000 | -0,10% |
03.06.2024 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,13% |
31.05.2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,00% |
30.05.2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,01% |
29.05.2024 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | 0,23% |
28.05.2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | -0,03% |
27.05.2024 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | 0,08% |
Hoogste: 9.024,000 | Laagste: 8.843,000 | Verschil: 181,000 | Gem.: 8.947,909 | +/- %: 0,748 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren