Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | -0,18% |
30.04.2024 | 7.428,000 | 7.428,000 | 7.428,000 | 7.428,000 | 1,09% |
26.04.2024 | 7.348,000 | 7.348,000 | 7.348,000 | 7.348,000 | 0,20% |
25.04.2024 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | 0,00% |
24.04.2024 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | 0,49% |
23.04.2024 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | 0,21% |
22.04.2024 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | 0,11% |
19.04.2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,01% |
18.04.2024 | 7.275,000 | 7.275,000 | 7.275,000 | 7.275,000 | 0,14% |
17.04.2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | -0,11% |
16.04.2024 | 7.273,000 | 7.273,000 | 7.273,000 | 7.273,000 | 0,00% |
15.04.2024 | 7.273,000 | 7.273,000 | 7.273,000 | 7.273,000 | -0,07% |
12.04.2024 | 7.278,000 | 7.278,000 | 7.278,000 | 7.278,000 | -0,11% |
11.04.2024 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | -0,67% |
10.04.2024 | 7.335,000 | 7.335,000 | 7.335,000 | 7.335,000 | 0,20% |
09.04.2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | 0,30% |
08.04.2024 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,15% |
05.04.2024 | 7.287,000 | 7.287,000 | 7.287,000 | 7.287,000 | -0,33% |
04.04.2024 | 7.311,000 | 7.311,000 | 7.311,000 | 7.311,000 | 0,63% |
03.04.2024 | 7.265,000 | 7.265,000 | 7.265,000 | 7.265,000 | -0,12% |
02.04.2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -0,47% |
Hoogste: 7.428,000 | Laagste: 7.265,000 | Verschil: 163,000 | Gem.: 7.307,143 | +/- %: 1,464 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren