Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 7.804,000 | 7.804,000 | 7.804,000 | 7.804,000 | 1,48% |
30.05.2024 | 7.690,000 | 7.690,000 | 7.690,000 | 7.690,000 | -0,94% |
29.05.2024 | 7.763,000 | 7.763,000 | 7.763,000 | 7.763,000 | -0,68% |
28.05.2024 | 7.816,000 | 7.816,000 | 7.816,000 | 7.816,000 | -0,01% |
27.05.2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | -0,01% |
24.05.2024 | 7.818,000 | 7.818,000 | 7.818,000 | 7.818,000 | -2,19% |
23.05.2024 | 7.993,000 | 7.993,000 | 7.993,000 | 7.993,000 | -0,86% |
22.05.2024 | 8.062,000 | 8.062,000 | 8.062,000 | 8.062,000 | -0,05% |
21.05.2024 | 8.066,000 | 8.066,000 | 8.066,000 | 8.066,000 | -0,69% |
20.05.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,00% |
17.05.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | -0,22% |
16.05.2024 | 8.140,000 | 8.140,000 | 8.140,000 | 8.140,000 | 1,51% |
15.05.2024 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | 0,70% |
14.05.2024 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | 0,28% |
13.05.2024 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,24% |
10.05.2024 | 7.960,000 | 7.960,000 | 7.960,000 | 7.960,000 | 2,00% |
09.05.2024 | 7.804,000 | 7.804,000 | 7.804,000 | 7.804,000 | -0,83% |
08.05.2024 | 7.869,000 | 7.869,000 | 7.869,000 | 7.869,000 | 1,73% |
07.05.2024 | 7.735,000 | 7.735,000 | 7.735,000 | 7.735,000 | 1,34% |
02.05.2024 | 7.633,000 | 7.633,000 | 7.633,000 | 7.633,000 | 0,20% |
Hoogste: 8.140,000 | Laagste: 7.633,000 | Verschil: 507,000 | Gem.: 7.906,850 | +/- %: 2,442 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren