![Aandelen Nvidia veren op na recent verlies op de markt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 9.779,000 | 9.779,000 | 9.779,000 | 9.779,000 | 0,09% |
24.06.2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,00% |
21.06.2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | -0,06% |
20.06.2024 | 9.776,000 | 9.776,000 | 9.776,000 | 9.776,000 | 0,11% |
19.06.2024 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | 0,48% |
18.06.2024 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | -0,16% |
17.06.2024 | 9.734,000 | 9.734,000 | 9.734,000 | 9.734,000 | 0,12% |
14.06.2024 | 9.722,000 | 9.722,000 | 9.722,000 | 9.722,000 | 0,24% |
13.06.2024 | 9.699,000 | 9.699,000 | 9.699,000 | 9.699,000 | 0,57% |
12.06.2024 | 9.644,000 | 9.644,000 | 9.644,000 | 9.644,000 | 0,17% |
11.06.2024 | 9.628,000 | 9.628,000 | 9.628,000 | 9.628,000 | -0,05% |
10.06.2024 | 9.633,000 | 9.633,000 | 9.633,000 | 9.633,000 | -0,62% |
07.06.2024 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | 0,14% |
06.06.2024 | 9.679,000 | 9.679,000 | 9.679,000 | 9.679,000 | 0,54% |
05.06.2024 | 9.627,000 | 9.627,000 | 9.627,000 | 9.627,000 | -0,29% |
04.06.2024 | 9.655,000 | 9.655,000 | 9.655,000 | 9.655,000 | 0,31% |
03.06.2024 | 9.625,000 | 9.625,000 | 9.625,000 | 9.625,000 | 0,24% |
31.05.2024 | 9.602,000 | 9.602,000 | 9.602,000 | 9.602,000 | -0,12% |
30.05.2024 | 9.614,000 | 9.614,000 | 9.614,000 | 9.614,000 | -0,69% |
29.05.2024 | 9.681,000 | 9.681,000 | 9.681,000 | 9.681,000 | -0,14% |
28.05.2024 | 9.695,000 | 9.695,000 | 9.695,000 | 9.695,000 | 0,15% |
27.05.2024 | 9.680,000 | 9.680,000 | 9.680,000 | 9.680,000 | 0,08% |
Hoogste: 9.779,000 | Laagste: 9.602,000 | Verschil: 177,000 | Gem.: 9.690,409 | +/- %: 1,106 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren