Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 8.031,000 | 8.031,000 | 8.031,000 | 8.031,000 | 0,22% |
24.06.2024 | 8.013,000 | 8.013,000 | 8.013,000 | 8.013,000 | -0,69% |
21.06.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,09% |
20.06.2024 | 8.076,000 | 8.076,000 | 8.076,000 | 8.076,000 | -0,01% |
19.06.2024 | 8.077,000 | 8.077,000 | 8.077,000 | 8.077,000 | 0,31% |
18.06.2024 | 8.052,000 | 8.052,000 | 8.052,000 | 8.052,000 | 0,00% |
17.06.2024 | 8.052,000 | 8.052,000 | 8.052,000 | 8.052,000 | -0,48% |
14.06.2024 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | 0,06% |
13.06.2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,74% |
12.06.2024 | 8.027,000 | 8.027,000 | 8.027,000 | 8.027,000 | -0,36% |
11.06.2024 | 8.056,000 | 8.056,000 | 8.056,000 | 8.056,000 | -0,19% |
10.06.2024 | 8.071,000 | 8.071,000 | 8.071,000 | 8.071,000 | -0,44% |
07.06.2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,01% |
06.06.2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | -0,01% |
05.06.2024 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,31% |
04.06.2024 | 8.082,000 | 8.082,000 | 8.082,000 | 8.082,000 | 0,39% |
03.06.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | 0,45% |
31.05.2024 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | 0,54% |
30.05.2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | -0,75% |
29.05.2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | -0,40% |
28.05.2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | -0,01% |
27.05.2024 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | 0,42% |
Hoogste: 8.107,000 | Laagste: 7.972,000 | Verschil: 135,000 | Gem.: 8.059,182 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren