Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 25.747,000 | 25.747,000 | 25.747,000 | 25.747,000 | -0,81% |
23.05.2024 | 25.957,000 | 25.957,000 | 25.957,000 | 25.957,000 | -0,18% |
22.05.2024 | 26.004,000 | 26.004,000 | 26.004,000 | 26.004,000 | -0,35% |
21.05.2024 | 26.095,000 | 26.095,000 | 26.095,000 | 26.095,000 | -0,18% |
20.05.2024 | 26.143,000 | 26.143,000 | 26.143,000 | 26.143,000 | 0,21% |
17.05.2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,99% |
16.05.2024 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -1,08% |
15.05.2024 | 26.113,000 | 26.113,000 | 26.113,000 | 26.113,000 | 1,12% |
14.05.2024 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | 0,28% |
13.05.2024 | 25.753,000 | 25.753,000 | 25.753,000 | 25.753,000 | 0,69% |
10.05.2024 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 0,58% |
09.05.2024 | 25.428,000 | 25.428,000 | 25.428,000 | 25.428,000 | 0,44% |
08.05.2024 | 25.316,000 | 25.316,000 | 25.316,000 | 25.316,000 | -1,67% |
24.05.2024 | 25.747,000 | 25.747,000 | 25.747,000 | 25.747,000 | -0,81% |
23.05.2024 | 25.957,000 | 25.957,000 | 25.957,000 | 25.957,000 | -0,18% |
22.05.2024 | 26.004,000 | 26.004,000 | 26.004,000 | 26.004,000 | -0,35% |
21.05.2024 | 26.095,000 | 26.095,000 | 26.095,000 | 26.095,000 | -0,18% |
20.05.2024 | 26.143,000 | 26.143,000 | 26.143,000 | 26.143,000 | 0,21% |
17.05.2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,99% |
16.05.2024 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -1,08% |
15.05.2024 | 26.113,000 | 26.113,000 | 26.113,000 | 26.113,000 | 1,12% |
14.05.2024 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | 0,28% |
13.05.2024 | 25.753,000 | 25.753,000 | 25.753,000 | 25.753,000 | 0,69% |
10.05.2024 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 0,58% |
09.05.2024 | 25.428,000 | 25.428,000 | 25.428,000 | 25.428,000 | 0,44% |
08.05.2024 | 25.316,000 | 25.316,000 | 25.316,000 | 25.316,000 | 1,18% |
07.05.2024 | 25.021,000 | 25.021,000 | 25.021,000 | 25.021,000 | 0,85% |
02.05.2024 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -0,93% |
01.05.2024 | 25.044,000 | 25.044,000 | 25.044,000 | 25.044,000 | -1,31% |
30.04.2024 | 25.377,000 | 25.377,000 | 25.377,000 | 25.377,000 | 2,23% |
Hoogste: 26.143,000 | Laagste: 24.810,000 | Verschil: 1.333,000 | Gem.: 25.733,533 | +/- %: 3,722 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren