Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,95% |
26.04.2024 | 9.582,000 | 9.582,000 | 9.582,000 | 9.582,000 | -0,55% |
25.04.2024 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | -0,10% |
24.04.2024 | 9.645,000 | 9.645,000 | 9.645,000 | 9.645,000 | 0,96% |
23.04.2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,95% |
22.04.2024 | 9.463,000 | 9.463,000 | 9.463,000 | 9.463,000 | 0,29% |
19.04.2024 | 9.436,000 | 9.436,000 | 9.436,000 | 9.436,000 | 0,23% |
18.04.2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | -0,75% |
17.04.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | -1,40% |
16.04.2024 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | -1,51% |
15.04.2024 | 9.767,000 | 9.767,000 | 9.767,000 | 9.767,000 | -1,07% |
12.04.2024 | 9.873,000 | 9.873,000 | 9.873,000 | 9.873,000 | 0,01% |
11.04.2024 | 9.872,000 | 9.872,000 | 9.872,000 | 9.872,000 | -3,07% |
10.04.2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,90% |
09.04.2024 | 10.094,000 | 10.094,000 | 10.094,000 | 10.094,000 | 1,22% |
08.04.2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | 0,29% |
05.04.2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | -0,29% |
04.04.2024 | 9.972,000 | 9.972,000 | 9.972,000 | 9.972,000 | -0,31% |
03.04.2024 | 10.003,000 | 10.003,000 | 10.003,000 | 10.003,000 | -1,33% |
02.04.2024 | 10.138,000 | 10.138,000 | 10.138,000 | 10.138,000 | -1,33% |
01.04.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | -0,07% |
Hoogste: 10.275,000 | Laagste: 9.414,000 | Verschil: 861,000 | Gem.: 9.790,476 | +/- %: -5,923 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren