Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.07.2024 | 17.092,000 | 17.092,000 | 17.092,000 | 17.092,000 | 1,87% |
01.07.2024 | 16.779,000 | 16.779,000 | 16.779,000 | 16.779,000 | 0,88% |
28.06.2024 | 16.632,000 | 16.632,000 | 16.632,000 | 16.632,000 | 0,17% |
27.06.2024 | 16.603,000 | 16.603,000 | 16.603,000 | 16.603,000 | 0,58% |
26.06.2024 | 16.508,000 | 16.508,000 | 16.508,000 | 16.508,000 | 0,16% |
25.06.2024 | 16.482,000 | 16.482,000 | 16.482,000 | 16.482,000 | 1,08% |
24.06.2024 | 16.306,000 | 16.306,000 | 16.306,000 | 16.306,000 | 0,79% |
21.06.2024 | 16.178,000 | 16.178,000 | 16.178,000 | 16.178,000 | -0,50% |
20.06.2024 | 16.259,000 | 16.259,000 | 16.259,000 | 16.259,000 | -0,59% |
19.06.2024 | 16.355,000 | 16.355,000 | 16.355,000 | 16.355,000 | 0,15% |
18.06.2024 | 16.331,000 | 16.331,000 | 16.331,000 | 16.331,000 | 0,37% |
17.06.2024 | 16.270,000 | 16.270,000 | 16.270,000 | 16.270,000 | -2,28% |
14.06.2024 | 16.650,000 | 16.650,000 | 16.650,000 | 16.650,000 | 3,10% |
13.06.2024 | 16.150,000 | 16.150,000 | 16.150,000 | 16.150,000 | -2,03% |
12.06.2024 | 16.485,000 | 16.485,000 | 16.485,000 | 16.485,000 | 1,41% |
11.06.2024 | 16.255,000 | 16.255,000 | 16.255,000 | 16.255,000 | -0,34% |
10.06.2024 | 16.310,000 | 16.310,000 | 16.310,000 | 16.310,000 | 2,85% |
07.06.2024 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 1,18% |
06.06.2024 | 15.673,000 | 15.673,000 | 15.673,000 | 15.673,000 | -0,13% |
05.06.2024 | 15.694,000 | 15.694,000 | 15.694,000 | 15.694,000 | -2,00% |
04.06.2024 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | -2,10% |
03.06.2024 | 16.357,000 | 16.357,000 | 16.357,000 | 16.357,000 | 0,68% |
Hoogste: 17.092,000 | Laagste: 15.673,000 | Verschil: 1.419,000 | Gem.: 16.329,136 | +/- %: 5,201 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren