Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 8.950,000 | 8.950,000 | 8.950,000 | 8.950,000 | -0,15% |
21.05.2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | -0,01% |
20.05.2024 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | 0,13% |
17.05.2024 | 8.952,000 | 8.952,000 | 8.952,000 | 8.952,000 | 0,29% |
16.05.2024 | 8.926,000 | 8.926,000 | 8.926,000 | 8.926,000 | 0,43% |
15.05.2024 | 8.888,000 | 8.888,000 | 8.888,000 | 8.888,000 | 0,14% |
14.05.2024 | 8.876,000 | 8.876,000 | 8.876,000 | 8.876,000 | 0,28% |
13.05.2024 | 8.851,000 | 8.851,000 | 8.851,000 | 8.851,000 | 0,28% |
10.05.2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,01% |
09.05.2024 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | -0,29% |
08.05.2024 | 8.853,000 | 8.853,000 | 8.853,000 | 8.853,000 | -0,01% |
07.05.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 2,02% |
02.05.2024 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | -0,01% |
01.05.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | -0,74% |
30.04.2024 | 8.745,000 | 8.745,000 | 8.745,000 | 8.745,000 | 0,87% |
26.04.2024 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | -0,14% |
25.04.2024 | 8.682,000 | 8.682,000 | 8.682,000 | 8.682,000 | -0,01% |
24.04.2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | 0,59% |
23.04.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 0,44% |
Hoogste: 8.964,000 | Laagste: 8.632,000 | Verschil: 332,000 | Gem.: 8.815,842 | +/- %: 4,142 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren