Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.11.2020 | 1.831,250 | 1.831,250 | 1.831,250 | 1.831,250 | -0,19% |
13.11.2020 | 1.834,710 | 1.834,710 | 1.834,710 | 1.834,710 | 0,07% |
12.11.2020 | 1.833,480 | 1.833,480 | 1.833,480 | 1.833,480 | 0,12% |
11.11.2020 | 1.831,370 | 1.831,370 | 1.831,370 | 1.831,370 | -0,13% |
10.11.2020 | 1.833,740 | 1.833,740 | 1.833,740 | 1.833,740 | 0,26% |
09.11.2020 | 1.828,950 | 1.828,950 | 1.828,950 | 1.828,950 | -0,71% |
06.11.2020 | 1.842,050 | 1.842,050 | 1.842,050 | 1.842,050 | 0,00% |
05.11.2020 | 1.842,030 | 1.842,030 | 1.842,030 | 1.842,030 | -0,03% |
04.11.2020 | 1.842,600 | 1.842,600 | 1.842,600 | 1.842,600 | 0,20% |
03.11.2020 | 1.838,970 | 1.838,970 | 1.838,970 | 1.838,970 | -0,02% |
02.11.2020 | 1.839,290 | 1.839,290 | 1.839,290 | 1.839,290 | 0,03% |
30.10.2020 | 1.838,750 | 1.838,750 | 1.838,750 | 1.838,750 | 0,04% |
29.10.2020 | 1.838,060 | 1.838,060 | 1.838,060 | 1.838,060 | -0,16% |
28.10.2020 | 1.841,030 | 1.841,030 | 1.841,030 | 1.841,030 | -0,43% |
27.10.2020 | 1.849,030 | 1.849,030 | 1.849,030 | 1.849,030 | -0,05% |
26.10.2020 | 1.849,890 | 1.849,890 | 1.849,890 | 1.849,890 | 0,01% |
23.10.2020 | 1.849,730 | 1.849,730 | 1.849,730 | 1.849,730 | 0,02% |
22.10.2020 | 1.849,310 | 1.849,310 | 1.849,310 | 1.849,310 | -0,03% |
21.10.2020 | 1.849,790 | 1.849,790 | 1.849,790 | 1.849,790 | 0,02% |
20.10.2020 | 1.849,360 | 1.849,360 | 1.849,360 | 1.849,360 | -0,04% |
19.10.2020 | 1.850,010 | 1.850,010 | 1.850,010 | 1.850,010 | 0,09% |
16.10.2020 | 1.848,420 | 1.848,420 | 1.848,420 | 1.848,420 | 0,09% |
15.10.2020 | 1.846,820 | 1.846,820 | 1.846,820 | 1.846,820 | -0,13% |
14.10.2020 | 1.849,240 | 1.849,240 | 1.849,240 | 1.849,240 | 0,03% |
13.10.2020 | 1.848,740 | 1.848,740 | 1.848,740 | 1.848,740 | 0,10% |
12.10.2020 | 1.846,850 | 1.846,850 | 1.846,850 | 1.846,850 | 0,09% |
09.10.2020 | 1.845,180 | 1.845,180 | 1.845,180 | 1.845,180 | -0,04% |
08.10.2020 | 1.845,880 | 1.845,880 | 1.845,880 | 1.845,880 | 0,08% |
07.10.2020 | 1.844,490 | 1.844,490 | 1.844,490 | 1.844,490 | 0,04% |
06.10.2020 | 1.843,810 | 1.843,810 | 1.843,810 | 1.843,810 | 0,69% |
Hoogste: 1.850,010 | Laagste: 1.828,950 | Verschil: 21,060 | Gem.: 1.842,761 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren