Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.12.2022 | 19,086 | 19,086 | 19,086 | 19,086 | 2,22% |
28.12.2022 | 18,670 | 18,670 | 18,670 | 18,670 | -1,41% |
27.12.2022 | 18,937 | 18,937 | 18,937 | 18,937 | -0,30% |
23.12.2022 | 18,994 | 18,994 | 18,994 | 18,994 | 0,42% |
22.12.2022 | 18,915 | 18,915 | 18,915 | 18,915 | -1,30% |
21.12.2022 | 19,165 | 19,165 | 19,165 | 19,165 | 1,63% |
20.12.2022 | 18,857 | 18,857 | 18,857 | 18,857 | 0,29% |
19.12.2022 | 18,802 | 18,802 | 18,802 | 18,802 | -1,42% |
16.12.2022 | 19,072 | 19,072 | 19,072 | 19,072 | -1,00% |
15.12.2022 | 19,264 | 19,264 | 19,264 | 19,264 | -2,34% |
14.12.2022 | 19,726 | 19,726 | 19,726 | 19,726 | -0,60% |
13.12.2022 | 19,844 | 19,844 | 19,844 | 19,844 | 0,70% |
12.12.2022 | 19,707 | 19,707 | 19,707 | 19,707 | 1,27% |
09.12.2022 | 19,460 | 19,460 | 19,460 | 19,460 | -0,82% |
08.12.2022 | 19,621 | 19,621 | 19,621 | 19,621 | 0,63% |
07.12.2022 | 19,499 | 19,499 | 19,499 | 19,499 | -0,27% |
06.12.2022 | 19,551 | 19,551 | 19,551 | 19,551 | -1,33% |
05.12.2022 | 19,815 | 19,815 | 19,815 | 19,815 | -2,44% |
02.12.2022 | 20,312 | 20,312 | 20,312 | 20,312 | 0,28% |
01.12.2022 | 20,256 | 20,256 | 20,256 | 20,256 | 0,22% |
30.11.2022 | 20,211 | 20,211 | 20,211 | 20,211 | 2,80% |
29.11.2022 | 19,660 | 19,660 | 19,660 | 19,660 | 0,29% |
28.11.2022 | 19,603 | 19,603 | 19,603 | 19,603 | -2,03% |
25.11.2022 | 20,009 | 20,009 | 20,009 | 20,009 | 0,28% |
23.11.2022 | 19,953 | 19,953 | 19,953 | 19,953 | 0,27% |
22.11.2022 | 19,899 | 19,899 | 19,899 | 19,899 | 1,27% |
21.11.2022 | 19,648 | 19,648 | 19,648 | 19,648 | -0,34% |
18.11.2022 | 19,715 | 19,715 | 19,715 | 19,715 | 0,44% |
17.11.2022 | 19,629 | 19,629 | 19,629 | 19,629 | -0,78% |
16.11.2022 | 19,785 | 19,785 | 19,785 | 19,785 | 3,66% |
Hoogste: 20,312 | Laagste: 18,670 | Verschil: 1,642 | Gem.: 19,522 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren