![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 3.788,000 | 3.788,000 | 3.788,000 | 3.788,000 | 0,00% |
04.07.2024 | 3.788,000 | 3.788,000 | 3.788,000 | 3.788,000 | -0,34% |
03.07.2024 | 3.801,000 | 3.801,000 | 3.801,000 | 3.801,000 | 0,37% |
02.07.2024 | 3.787,000 | 3.787,000 | 3.787,000 | 3.787,000 | 0,13% |
01.07.2024 | 3.782,000 | 3.782,000 | 3.782,000 | 3.782,000 | -0,42% |
28.06.2024 | 3.798,000 | 3.798,000 | 3.798,000 | 3.798,000 | -0,58% |
27.06.2024 | 3.820,000 | 3.820,000 | 3.820,000 | 3.820,000 | -0,10% |
26.06.2024 | 3.824,000 | 3.824,000 | 3.824,000 | 3.824,000 | 0,95% |
25.06.2024 | 3.788,000 | 3.788,000 | 3.788,000 | 3.788,000 | -1,30% |
24.06.2024 | 3.838,000 | 3.838,000 | 3.838,000 | 3.838,000 | 0,76% |
21.06.2024 | 3.809,000 | 3.809,000 | 3.809,000 | 3.809,000 | 0,42% |
20.06.2024 | 3.793,000 | 3.793,000 | 3.793,000 | 3.793,000 | 0,00% |
19.06.2024 | 3.793,000 | 3.793,000 | 3.793,000 | 3.793,000 | 0,05% |
18.06.2024 | 3.791,000 | 3.791,000 | 3.791,000 | 3.791,000 | -0,68% |
17.06.2024 | 3.817,000 | 3.817,000 | 3.817,000 | 3.817,000 | -0,86% |
14.06.2024 | 3.850,000 | 3.850,000 | 3.850,000 | 3.850,000 | -0,28% |
13.06.2024 | 3.861,000 | 3.861,000 | 3.861,000 | 3.861,000 | -0,52% |
12.06.2024 | 3.881,000 | 3.881,000 | 3.881,000 | 3.881,000 | -0,23% |
11.06.2024 | 3.890,000 | 3.890,000 | 3.890,000 | 3.890,000 | -0,15% |
10.06.2024 | 3.896,000 | 3.896,000 | 3.896,000 | 3.896,000 | 0,21% |
07.06.2024 | 3.888,000 | 3.888,000 | 3.888,000 | 3.888,000 | 0,03% |
Hoogste: 3.896,000 | Laagste: 3.782,000 | Verschil: 114,000 | Gem.: 3.823,000 | +/- %: -2,547 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren