Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 6.738,000 | 6.738,000 | 6.738,000 | 6.738,000 | 1,10% |
18.06.2024 | 6.665,000 | 6.665,000 | 6.665,000 | 6.665,000 | -0,07% |
17.06.2024 | 6.670,000 | 6.670,000 | 6.670,000 | 6.670,000 | -0,54% |
14.06.2024 | 6.706,000 | 6.706,000 | 6.706,000 | 6.706,000 | 2,33% |
13.06.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | -1,27% |
12.06.2024 | 6.637,000 | 6.637,000 | 6.637,000 | 6.637,000 | -1,18% |
11.06.2024 | 6.716,000 | 6.716,000 | 6.716,000 | 6.716,000 | 0,01% |
10.06.2024 | 6.715,000 | 6.715,000 | 6.715,000 | 6.715,000 | -2,27% |
07.06.2024 | 6.871,000 | 6.871,000 | 6.871,000 | 6.871,000 | -2,29% |
06.06.2024 | 7.032,000 | 7.032,000 | 7.032,000 | 7.032,000 | 1,94% |
05.06.2024 | 6.898,000 | 6.898,000 | 6.898,000 | 6.898,000 | -1,61% |
04.06.2024 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | -4,01% |
03.06.2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | 0,65% |
31.05.2024 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | -0,23% |
30.05.2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -1,52% |
29.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | -0,39% |
28.05.2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,09% |
27.05.2024 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | 0,09% |
24.05.2024 | 7.401,000 | 7.401,000 | 7.401,000 | 7.401,000 | -0,12% |
23.05.2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,07% |
22.05.2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | -0,40% |
21.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | 0,60% |
20.05.2024 | 7.391,000 | 7.391,000 | 7.391,000 | 7.391,000 | 0,80% |
Hoogste: 7.435,000 | Laagste: 6.553,000 | Verschil: 882,000 | Gem.: 7.056,435 | +/- %: -8,101 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren