![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 5.800,000 | 5.800,000 | 5.800,000 | 5.800,000 | -0,10% |
04.07.2024 | 5.806,000 | 5.806,000 | 5.806,000 | 5.806,000 | 0,61% |
03.07.2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,26% |
02.07.2024 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | -0,16% |
01.07.2024 | 5.765,000 | 5.765,000 | 5.765,000 | 5.765,000 | 0,42% |
28.06.2024 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | 0,33% |
27.06.2024 | 5.722,000 | 5.722,000 | 5.722,000 | 5.722,000 | 0,09% |
26.06.2024 | 5.717,000 | 5.717,000 | 5.717,000 | 5.717,000 | -0,05% |
25.06.2024 | 5.720,000 | 5.720,000 | 5.720,000 | 5.720,000 | 0,19% |
24.06.2024 | 5.709,000 | 5.709,000 | 5.709,000 | 5.709,000 | 0,49% |
21.06.2024 | 5.681,000 | 5.681,000 | 5.681,000 | 5.681,000 | 0,12% |
20.06.2024 | 5.674,000 | 5.674,000 | 5.674,000 | 5.674,000 | 0,12% |
19.06.2024 | 5.667,000 | 5.667,000 | 5.667,000 | 5.667,000 | 0,39% |
18.06.2024 | 5.645,000 | 5.645,000 | 5.645,000 | 5.645,000 | 0,12% |
17.06.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 0,21% |
14.06.2024 | 5.626,000 | 5.626,000 | 5.626,000 | 5.626,000 | -0,55% |
13.06.2024 | 5.657,000 | 5.657,000 | 5.657,000 | 5.657,000 | 1,02% |
12.06.2024 | 5.600,000 | 5.600,000 | 5.600,000 | 5.600,000 | -0,20% |
11.06.2024 | 5.611,000 | 5.611,000 | 5.611,000 | 5.611,000 | -0,32% |
10.06.2024 | 5.629,000 | 5.629,000 | 5.629,000 | 5.629,000 | -0,65% |
07.06.2024 | 5.666,000 | 5.666,000 | 5.666,000 | 5.666,000 | -0,18% |
06.06.2024 | 5.676,000 | 5.676,000 | 5.676,000 | 5.676,000 | 0,44% |
Hoogste: 5.806,000 | Laagste: 5.600,000 | Verschil: 206,000 | Gem.: 5.694,409 | +/- %: 2,637 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren