![Amerikaanse tech-aandelen vertonen tekenen van afkoeling](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 29.425,000 | 29.425,000 | 29.425,000 | 29.425,000 | 0,76% |
20.06.2024 | 29.204,000 | 29.204,000 | 29.204,000 | 29.204,000 | 0,35% |
19.06.2024 | 29.103,000 | 29.103,000 | 29.103,000 | 29.103,000 | 0,48% |
18.06.2024 | 28.963,000 | 28.963,000 | 28.963,000 | 28.963,000 | 0,36% |
17.06.2024 | 28.858,000 | 28.858,000 | 28.858,000 | 28.858,000 | -0,32% |
14.06.2024 | 28.952,000 | 28.952,000 | 28.952,000 | 28.952,000 | 0,69% |
13.06.2024 | 28.753,000 | 28.753,000 | 28.753,000 | 28.753,000 | -0,57% |
12.06.2024 | 28.919,000 | 28.919,000 | 28.919,000 | 28.919,000 | -0,76% |
11.06.2024 | 29.139,000 | 29.139,000 | 29.139,000 | 29.139,000 | 0,30% |
10.06.2024 | 29.052,000 | 29.052,000 | 29.052,000 | 29.052,000 | 0,93% |
07.06.2024 | 28.785,000 | 28.785,000 | 28.785,000 | 28.785,000 | 0,86% |
06.06.2024 | 28.539,000 | 28.539,000 | 28.539,000 | 28.539,000 | 1,23% |
05.06.2024 | 28.191,000 | 28.191,000 | 28.191,000 | 28.191,000 | -1,90% |
04.06.2024 | 28.738,000 | 28.738,000 | 28.738,000 | 28.738,000 | 1,03% |
03.06.2024 | 28.445,000 | 28.445,000 | 28.445,000 | 28.445,000 | -0,14% |
31.05.2024 | 28.484,000 | 28.484,000 | 28.484,000 | 28.484,000 | -1,24% |
30.05.2024 | 28.841,000 | 28.841,000 | 28.841,000 | 28.841,000 | -1,22% |
29.05.2024 | 29.196,000 | 29.196,000 | 29.196,000 | 29.196,000 | 0,11% |
28.05.2024 | 29.165,000 | 29.165,000 | 29.165,000 | 29.165,000 | -0,26% |
27.05.2024 | 29.242,000 | 29.242,000 | 29.242,000 | 29.242,000 | -0,11% |
24.05.2024 | 29.274,000 | 29.274,000 | 29.274,000 | 29.274,000 | -0,47% |
23.05.2024 | 29.413,000 | 29.413,000 | 29.413,000 | 29.413,000 | 0,42% |
22.05.2024 | 29.289,000 | 29.289,000 | 29.289,000 | 29.289,000 | -1,41% |
Hoogste: 29.425,000 | Laagste: 28.191,000 | Verschil: 1.234,000 | Gem.: 28.955,217 | +/- %: -0,953 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren