Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | -0,52% |
25.04.2024 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | 0,52% |
24.04.2024 | 1.725,000 | 1.725,000 | 1.725,000 | 1.725,000 | 1,00% |
23.04.2024 | 1.708,000 | 1.708,000 | 1.708,000 | 1.708,000 | 0,83% |
22.04.2024 | 1.694,000 | 1.694,000 | 1.694,000 | 1.694,000 | 0,24% |
19.04.2024 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,24% |
18.04.2024 | 1.686,000 | 1.686,000 | 1.686,000 | 1.686,000 | -0,88% |
17.04.2024 | 1.701,000 | 1.701,000 | 1.701,000 | 1.701,000 | -1,28% |
16.04.2024 | 1.723,000 | 1.723,000 | 1.723,000 | 1.723,000 | -1,09% |
15.04.2024 | 1.742,000 | 1.742,000 | 1.742,000 | 1.742,000 | -0,85% |
12.04.2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 0,29% |
11.04.2024 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -3,15% |
10.04.2024 | 1.809,000 | 1.809,000 | 1.809,000 | 1.809,000 | 1,34% |
09.04.2024 | 1.785,000 | 1.785,000 | 1.785,000 | 1.785,000 | 1,19% |
08.04.2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 1,26% |
05.04.2024 | 1.742,000 | 1.742,000 | 1.742,000 | 1.742,000 | -2,46% |
04.04.2024 | 1.786,000 | 1.786,000 | 1.786,000 | 1.786,000 | 0,11% |
03.04.2024 | 1.784,000 | 1.784,000 | 1.784,000 | 1.784,000 | -1,22% |
02.04.2024 | 1.806,000 | 1.806,000 | 1.806,000 | 1.806,000 | -1,53% |
01.04.2024 | 1.834,000 | 1.834,000 | 1.834,000 | 1.834,000 | 0,00% |
29.03.2024 | 1.834,000 | 1.834,000 | 1.834,000 | 1.834,000 | 0,60% |
28.03.2024 | 1.823,000 | 1.823,000 | 1.823,000 | 1.823,000 | 2,47% |
27.03.2024 | 1.779,000 | 1.779,000 | 1.779,000 | 1.779,000 | -0,39% |
Hoogste: 1.834,000 | Laagste: 1.686,000 | Verschil: 148,000 | Gem.: 1.755,783 | +/- %: -3,415 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren