Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2024 | 9.556,000 | 9.556,000 | 9.556,000 | 9.556,000 | 0,12% |
28.06.2024 | 9.545,000 | 9.545,000 | 9.545,000 | 9.545,000 | 0,05% |
27.06.2024 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | 0,45% |
26.06.2024 | 9.497,000 | 9.497,000 | 9.497,000 | 9.497,000 | -0,02% |
25.06.2024 | 9.499,000 | 9.499,000 | 9.499,000 | 9.499,000 | -0,08% |
24.06.2024 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | 0,52% |
21.06.2024 | 9.458,000 | 9.458,000 | 9.458,000 | 9.458,000 | 0,47% |
20.06.2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,00% |
19.06.2024 | 9.414,000 | 9.414,000 | 9.414,000 | 9.414,000 | 0,44% |
18.06.2024 | 9.373,000 | 9.373,000 | 9.373,000 | 9.373,000 | -0,01% |
17.06.2024 | 9.374,000 | 9.374,000 | 9.374,000 | 9.374,000 | 0,11% |
14.06.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,69% |
13.06.2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | -0,51% |
12.06.2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | 0,31% |
11.06.2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | 0,02% |
10.06.2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | 0,33% |
07.06.2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | -0,17% |
06.06.2024 | 9.302,000 | 9.302,000 | 9.302,000 | 9.302,000 | 1,02% |
05.06.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,72% |
04.06.2024 | 9.275,000 | 9.275,000 | 9.275,000 | 9.275,000 | -0,34% |
03.06.2024 | 9.307,000 | 9.307,000 | 9.307,000 | 9.307,000 | 0,51% |
Hoogste: 9.556,000 | Laagste: 9.208,000 | Verschil: 348,000 | Gem.: 9.390,619 | +/- %: 3,197 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren