Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 10.321,000 | 10.321,000 | 10.321,000 | 10.321,000 | 0,28% |
13.06.2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -0,19% |
12.06.2024 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | -0,06% |
11.06.2024 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | 0,23% |
10.06.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,69% |
07.06.2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | 0,03% |
06.06.2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | 0,32% |
05.06.2024 | 10.187,000 | 10.187,000 | 10.187,000 | 10.187,000 | -0,74% |
04.06.2024 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | -0,43% |
03.06.2024 | 10.307,000 | 10.307,000 | 10.307,000 | 10.307,000 | 0,31% |
31.05.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | -0,54% |
30.05.2024 | 10.331,000 | 10.331,000 | 10.331,000 | 10.331,000 | 0,16% |
29.05.2024 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | 0,30% |
28.05.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,04% |
27.05.2024 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,14% |
24.05.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,16% |
23.05.2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | 0,39% |
22.05.2024 | 10.238,000 | 10.238,000 | 10.238,000 | 10.238,000 | -0,10% |
21.05.2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 0,39% |
20.05.2024 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | 0,25% |
17.05.2024 | 10.183,000 | 10.183,000 | 10.183,000 | 10.183,000 | 1,06% |
16.05.2024 | 10.076,000 | 10.076,000 | 10.076,000 | 10.076,000 | -1,63% |
15.05.2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | 0,13% |
14.05.2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | 0,25% |
Hoogste: 10.331,000 | Laagste: 10.076,000 | Verschil: 255,000 | Gem.: 10.259,167 | +/- %: 1,147 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren