Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.09.2024 | 19.339,000 | 19.339,000 | 19.339,000 | 19.339,000 | 0,74% |
20.09.2024 | 19.196,000 | 19.196,000 | 19.196,000 | 19.196,000 | -0,59% |
19.09.2024 | 19.309,000 | 19.309,000 | 19.309,000 | 19.309,000 | 1,35% |
18.09.2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,68% |
17.09.2024 | 18.923,000 | 18.923,000 | 18.923,000 | 18.923,000 | -0,43% |
13.09.2024 | 19.005,000 | 19.005,000 | 19.005,000 | 19.005,000 | -0,88% |
12.09.2024 | 19.173,000 | 19.173,000 | 19.173,000 | 19.173,000 | 0,49% |
11.09.2024 | 19.080,000 | 19.080,000 | 19.080,000 | 19.080,000 | -0,94% |
10.09.2024 | 19.261,000 | 19.261,000 | 19.261,000 | 19.261,000 | 0,50% |
09.09.2024 | 19.165,000 | 19.165,000 | 19.165,000 | 19.165,000 | -0,21% |
06.09.2024 | 19.206,000 | 19.206,000 | 19.206,000 | 19.206,000 | -0,34% |
05.09.2024 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | -1,07% |
04.09.2024 | 19.480,000 | 19.480,000 | 19.480,000 | 19.480,000 | -1,14% |
03.09.2024 | 19.705,000 | 19.705,000 | 19.705,000 | 19.705,000 | 0,60% |
02.09.2024 | 19.588,000 | 19.588,000 | 19.588,000 | 19.588,000 | 1,04% |
30.08.2024 | 19.387,000 | 19.387,000 | 19.387,000 | 19.387,000 | 0,18% |
29.08.2024 | 19.353,000 | 19.353,000 | 19.353,000 | 19.353,000 | 0,27% |
28.08.2024 | 19.300,000 | 19.300,000 | 19.300,000 | 19.300,000 | -0,40% |
27.08.2024 | 19.377,000 | 19.377,000 | 19.377,000 | 19.377,000 | 0,87% |
26.08.2024 | 19.209,000 | 19.209,000 | 19.209,000 | 19.209,000 | -1,70% |
Hoogste: 19.705,000 | Laagste: 18.923,000 | Verschil: 782,000 | Gem.: 19.268,950 | +/- %: -1,034 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren