iShares EURO STOXX Small UCITS (DJSC)

Milaan
Valuta in EUR
Algemene voorwaarden
42,34
+0,20(+0,47%)
Gesloten

DJSC Historische Data

Periode
Daily
10-11-2023 - 10-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
42,5142,3342,3342,330,01K+0.93%
42,1241,8642,1241,865,43K-0.31%
42,2542,0942,3541,962,70K+0.96%
41,8541,8741,8741,761,25K+0.41%
41,6842,0142,0741,671,86K-0.94%
42,0841,9042,0841,801,62K+0.73%
41,7741,6541,7741,600,80K+0.22%
41,6841,6941,7641,670,57K+0.90%
41,3141,3641,3541,201,65K-0.36%
41,4641,5641,6541,463,03K-0.17%
41,5341,4241,5841,422,16K+0.29%
41,4141,4341,4341,284,44K-0.02%
41,4241,3941,4541,322,02K+0.46%
41,2341,4541,4441,231,45K-0.79%
41,5641,6541,6541,471,01K+0.07%
41,5341,3741,6441,372,73K+1.03%
41,1041,3541,4141,350,05K-1.31%
41,6541,8341,8341,560,16K+0.66%
41,3840,4940,8540,443,35K+2.81%
40,2440,1340,1340,130,03K+0.57%
40,0139,9740,0439,941,27K-1.49%
Hoogste
42,35
+/- %
4,65
Gem.
41,51
Verschil
2,41
Laagste
39,94