| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 42,56 | 42,50 | 42,56 | 42,38 | 1,61K | +0.05% | |
| 42,54 | 42,19 | 42,62 | 42,19 | 6,53K | +1.02% | |
| 42,11 | 42,07 | 42,19 | 41,99 | 2,90K | -0.44% | |
| 42,29 | 42,10 | 42,31 | 42,02 | 7,32K | +0.81% | |
| 41,96 | 41,69 | 41,96 | 41,69 | 1,41K | +0.64% | |
| 41,69 | 42,10 | 42,10 | 41,68 | 21,32K | -0.89% | |
| 42,06 | 41,90 | 42,06 | 41,77 | 7,74K | +0.79% | |
| 41,74 | 41,78 | 41,78 | 41,65 | 2,15K | +0.11% | |
| 41,69 | 41,54 | 41,78 | 41,54 | 0,56K | +0.59% | |
| 41,44 | 41,38 | 41,47 | 41,24 | 3,44K | -0.23% | |
| 41,54 | 41,58 | 41,65 | 41,44 | 18,77K | -0.19% | |
| 41,62 | 41,47 | 41,63 | 41,45 | 1,18K | +0.39% | |
| 41,46 | 41,48 | 41,48 | 41,30 | 1,98K | +0.08% | |
| 41,42 | 41,37 | 41,44 | 41,36 | 1,27K | +0.63% | |
| 41,17 | 41,54 | 41,54 | 41,17 | 7,18K | -0.96% | |
| 41,56 | 41,67 | 41,67 | 41,51 | 6,81K | +0.05% | |
| 41,54 | 41,28 | 41,72 | 41,28 | 0,52K | +0.62% | |
| 41,29 | 41,52 | 41,60 | 41,06 | 5,06K | -0.64% | |
| 41,56 | 41,51 | 41,74 | 41,51 | 2,40K | +0.33% | |
| 41,42 | 40,40 | 41,42 | 40,40 | 0,86K | +2.86% | |
| 40,27 | 40,16 | 40,27 | 40,06 | 0,79K | +0.90% |