| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 40,92 | 41,03 | 41,14 | 40,85 | -0.04% | ||
| 40,94 | 41,65 | 41,65 | 40,94 | -2.07% | ||
| 41,80 | 41,78 | 42,06 | 41,78 | +0.11% | ||
| 41,76 | 41,40 | 41,78 | 41,38 | +0.40% | ||
| 41,59 | 42,06 | 42,11 | 41,57 | -1.25% | ||
| 42,12 | 42,49 | 42,56 | 42,12 | -0.41% | ||
| 42,29 | 41,84 | 42,29 | 41,67 | +1.20% | ||
| 41,79 | 41,83 | 41,96 | 41,72 | -0.50% | ||
| 42,00 | 42,34 | 42,34 | 41,99 | -0.76% | ||
| 42,32 | 42,12 | 42,34 | 42,12 | 0,26K | +1.05% | |
| 41,88 | 42,04 | 42,04 | 41,62 | -0.07% | ||
| 41,91 | 42,00 | 42,12 | 41,86 | -0.58% | ||
| 42,15 | 42,22 | 42,27 | 42,06 | -0.64% | ||
| 42,42 | 42,37 | 42,60 | 42,34 | -0.40% | ||
| 42,60 | 42,91 | 42,94 | 42,56 | -0.39% | ||
| 42,76 | 42,64 | 42,85 | 42,57 | +0.22% | ||
| 42,67 | 42,70 | 42,87 | 42,55 | +0.14% | ||
| 42,60 | 42,69 | 42,76 | 42,59 | -0.27% | ||
| 42,72 | 42,31 | 42,72 | 42,31 | +1.24% | ||
| 42,19 | 42,01 | 42,20 | 41,96 | +0.85% | ||
| 41,84 | 41,51 | 41,86 | 41,51 | +0.71% | ||
| 41,54 | 42,19 | 42,19 | 41,54 | -0.79% |