| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3.623,5 | 3.592,1 | 3.625,0 | 3.592,1 | 2,33K | +0.94% | |
| 3.589,8 | 3.569,9 | 3.586,0 | 3.569,9 | 0,01K | +0.52% | |
| 3.571,3 | 3.614,4 | 3.614,4 | 3.583,5 | 17,29K | -0.89% | |
| 3.603,3 | 3.589,7 | 3.601,0 | 3.589,7 | 0,84K | +0.08% | |
| 3.600,5 | 3.612,7 | 3.613,0 | 3.611,4 | 0,12K | -0.21% | |
| 3.608,3 | 3.601,9 | 3.612,4 | 3.601,9 | 25,10K | +0.55% | |
| 3.588,5 | 3.584,0 | 3.584,0 | 3.584,0 | 0,00K | -0.32% | |
| 3.600,0 | 3.589,0 | 3.605,5 | 3.589,0 | 1,83K | -0.14% | |
| 3.605,0 | 3.593,2 | 3.604,0 | 3.593,2 | 1,28K | -0.05% | |
| 3.606,8 | 3.601,9 | 3.606,0 | 3.601,9 | 1,24K | -0.17% | |
| 3.612,8 | 3.606,3 | 3.606,4 | 3.599,5 | 0,53K | +0.65% | |
| 3.589,5 | 3.626,9 | 3.626,9 | 3.604,5 | 0,31K | -1.34% | |
| 3.638,3 | 3.642,3 | 3.647,0 | 3.635,1 | 0,89K | +0.08% | |
| 3.635,3 | 3.637,2 | 3.640,8 | 3.637,0 | 0,04K | +1.18% | |
| 3.593,0 | 3.631,3 | 3.631,3 | 3.611,5 | 0,11K | -0.88% | |
| 3.625,0 | 3.620,5 | 3.633,4 | 3.620,5 | 0,04K | +0.81% | |
| 3.596,0 | 3.583,1 | 3.583,1 | 3.583,1 | 0,02K | +2.38% | |
| 3.512,3 | 3.512,9 | 3.512,9 | 3.506,6 | 0,01K | +0.41% | |
| 3.497,8 | 3.491,3 | 3.498,5 | 3.491,3 | 1,06K | -1.24% | |
| 3.541,5 | 3.488,4 | 3.545,0 | 3.488,4 | 0,01K | +2.75% | |
| 3.446,8 | 3.452,4 | 3.452,4 | 3.434,4 | 0,09K | -0.15% | |
| 3.452,0 | 3.467,0 | 3.467,0 | 3.467,0 | 0,01K | -0.92% |