Investing.com - De Toonaangevende Financiële Portal

iShares EURO STOXX Mid UCITS (DJMC)

Symbool
Beurs
Valuta
DJMC
LondenGBPReal Time
DJMC
MilaanEURReal Time
DJMC
ZwitserlandCHFVertraagd
IQQM
HamburgEURVertraagd
IQQM
TradeGateEURVertraagd
IQQM
FrankfurtEURVertraagd
IQQM
DusseldorfEURVertraagd
IQQM
XetraEURVertraagd
DJMC
AmsterdamEURReal Time
65,44
+0,27(+0,41%)
-Gesloten.
Valuta in EUR
  • Volume:
    3.211
  • Bied/laat:
    65,30/65,42
  • Dagbereik:
    65,44 - 65,84

DJMC Historische Data

Periode:
Dagelijks
Gegevens downloaden
09-01-2023 - 08-02-2023
65,4465,5865,8465,443,21K+0.41%
65,1765,3765,5165,041,19K-0.26%
65,3465,3465,3465,180,46K-0.86%
65,9165,5065,9765,501,43K-0.33%
66,1365,2666,1165,263,60K+2.16%
64,7364,7965,0864,637,27K+0.29%
64,5464,2264,5364,220,38K-0.31%
64,7464,7264,7264,480,24K-0.42%
65,0164,7765,0664,730,17K+0.67%
64,5864,4064,4064,330,03K+0.83%
64,0564,0864,0863,840,80K-0.36%
64,2864,3064,3364,020,34K+0.05%
64,2564,0564,2664,050,68K+0.58%
63,8863,8463,8463,690,17K+0.65%
63,4763,9163,9163,730,48K-1.58%
64,4964,5864,8264,550,99K+0.42%
64,2264,1664,1663,870,58K+0.05%
64,1963,8764,2263,870,13K+0.64%
63,7864,0864,0863,850,67K+0.02%
63,7763,3163,7563,2910,05K+1.13%
63,0662,9862,9862,980,05K+0.59%
62,6962,5362,6962,530,47K-0.57%
63,0562,5062,9562,500,22K+1.09%
Hoogste: 66,11Laagste: 62,50Verschil: 3,61Gem.: 64,38+/- %: 4,92