iShares EURO STOXX Mid UCITS (DJMC)

65,44
+0,27(+0,41%)
  • Volume:
    3.211
  • Bied/laat:
    65,30/65,42
  • Dagbereik:
    65,44 - 65,84

DJMC Historische Data

Periode:
Dagelijks
09-01-2023 - 08-02-2023
65,4465,5865,8465,443,21K+0.41%
65,1765,3765,5165,041,19K-0.26%
65,3465,3465,3465,180,46K-0.86%
65,9165,5065,9765,501,43K-0.33%
66,1365,2666,1165,263,60K+2.16%
64,7364,7965,0864,637,27K+0.29%
64,5464,2264,5364,220,38K-0.31%
64,7464,7264,7264,480,24K-0.42%
65,0164,7765,0664,730,17K+0.67%
64,5864,4064,4064,330,03K+0.83%
64,0564,0864,0863,840,80K-0.36%
64,2864,3064,3364,020,34K+0.05%
64,2564,0564,2664,050,68K+0.58%
63,8863,8463,8463,690,17K+0.65%
63,4763,9163,9163,730,48K-1.58%
64,4964,5864,8264,550,99K+0.42%
64,2264,1664,1663,870,58K+0.05%
64,1963,8764,2263,870,13K+0.64%
63,7864,0864,0863,850,67K+0.02%
63,7763,3163,7563,2910,05K+1.13%
63,0662,9862,9862,980,05K+0.59%
62,6962,5362,6962,530,47K-0.57%
63,0562,5062,9562,500,22K+1.09%
Hoogste: 66,11Laagste: 62,50Verschil: 3,61Gem.: 64,38+/- %: 4,92