| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 60,82 | 61,23 | 61,25 | 60,73 | -0.49% | ||
| 61,12 | 61,90 | 62,00 | 61,12 | -1.63% | ||
| 62,13 | 61,93 | 62,52 | 61,93 | +0.37% | ||
| 61,90 | 61,48 | 62,02 | 61,46 | +0.42% | ||
| 61,64 | 62,25 | 62,33 | 61,64 | -1.09% | ||
| 62,32 | 62,81 | 63,00 | 62,32 | -0.30% | ||
| 62,51 | 61,69 | 62,51 | 61,49 | +0.97% | ||
| 61,91 | 62,06 | 62,18 | 61,84 | -0.66% | ||
| 62,32 | 62,77 | 62,77 | 62,32 | -0.67% | ||
| 62,74 | 62,49 | 62,77 | 62,48 | +0.95% | ||
| 62,15 | 62,46 | 62,46 | 61,76 | -0.18% | ||
| 62,26 | 62,35 | 62,65 | 62,21 | -0.50% | ||
| 62,57 | 62,61 | 62,79 | 62,42 | -0.52% | ||
| 62,90 | 62,93 | 63,31 | 62,82 | -0.57% | ||
| 63,26 | 63,73 | 63,89 | 63,24 | -0.35% | ||
| 63,48 | 63,55 | 63,75 | 63,39 | -0.17% | ||
| 63,59 | 63,58 | 63,95 | 63,40 | +0.27% | ||
| 63,42 | 63,66 | 63,67 | 63,42 | -0.39% | ||
| 63,67 | 63,09 | 63,67 | 63,09 | +1.22% | ||
| 62,90 | 62,75 | 62,93 | 62,62 | +0.67% | ||
| 62,48 | 62,02 | 62,60 | 62,02 | +0.74% | ||
| 62,02 | 62,87 | 62,87 | 62,02 | -0.61% |