iShares EURO STOXX Mid UCITS (IQQM)

65,56
+0,02(+0,03%)
  • Volume:
    0
  • Bied/laat:
    65,55/65,68
  • Dagbereik:
    65,56 - 65,56

IQQM Historische Data

Periode:
Dagelijks
09-01-2023 - 09-02-2023
65,5665,5665,5665,56+0.03%
65,5465,1665,5465,16+0.37%
65,3065,2965,3065,27-0.97%
65,9465,6865,9465,68+0.38%
65,6964,9665,8464,96+1.40%
64,7864,4164,8164,41+0.14%
64,6964,3564,6964,19+0.45%
64,4064,5164,6664,40-0.46%
64,7064,5264,7064,52+0.79%
64,1964,1964,1964,19+0.49%
63,8863,9964,3363,881,93K-0.42%
64,1564,1964,3364,000.00%
64,1563,9664,3263,96+0.75%
63,6763,5363,7263,53+0.30%
63,4863,9564,0663,40-1.67%
64,5664,3064,5664,30+0.53%
64,2263,8464,2463,84+0.38%
63,9863,7364,0263,73+0.13%
63,9063,6563,9563,57+0.30%
63,7163,0663,7163,06+1.11%
63,0162,7263,0162,72+0.59%
62,6462,4262,6462,42+0.30%
62,4562,5862,8762,45+0.87%
Hoogste: 65,94Laagste: 62,42Verschil: 3,52Gem.: 64,29+/- %: 5,90