Investing.com - De Toonaangevende Financiële Portal

SPDR® Dow Jones Industrial Average ETF Trust (DIA)

Symbool
Beurs
Valuta
DIA
NYSEUSDReal Time
DIA
MexicoMXNVertraagd
DIA
AmsterdamEURReal Time
SPDR
SingaporeUSDVertraagd
297,35
0,00(0,00%)
-Gesloten.
Valuta in EUR
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    296,00 - 297,35

DIA Historische Data

Periode:
Dagelijks
Gegevens downloaden
03-02-2023 - 28-03-2023
297,35296,00297,35296,000,01K-0.13%
297,35296,00297,35296,000,01K-0.13%
297,75296,10297,75296,100,04K-1.24%
297,75296,10297,75296,100,04K-1.24%
301,50301,50301,50301,500,01K+1.02%
301,50301,50301,50301,500,01K+1.02%
298,45298,45298,45298,450,02K-0.28%
298,45298,45298,45298,450,02K-0.28%
299,30299,30299,30299,300,04K-0.83%
299,30299,30299,30299,300,04K-0.83%
301,80300,00301,80299,500,17K+0.94%
301,80300,00301,80299,500,17K+0.94%
299,00300,95300,95295,000,01K-3.70%
299,00300,95300,95295,000,01K-3.70%
310,50310,50310,50310,500,01K-0.70%
310,50310,50310,50310,500,01K-0.70%
312,70312,70312,70312,700,00K+2.19%
312,70312,70312,70312,700,00K+2.19%
306,00308,30308,30306,000,01K-2.08%
306,00308,30308,30306,000,01K-2.08%
312,50312,50312,50312,500,01K-0.11%
312,85312,85312,85312,85+0.02%
312,80316,00316,00312,800,01K-0.86%
315,50315,50315,50315,50-1.10%
319,00319,00319,00319,000,00K+0.30%
318,05316,00318,05316,000,37K-0.30%
319,00319,00319,00319,000,01K+0.63%
317,00317,00317,00317,000,00K+0.79%
314,50314,50314,50314,500,01K+0.64%
312,50311,50312,50311,000,05K+5.10%
Hoogste: 319,00Laagste: 295,00Verschil: 24,00Gem.: 306,75+/- %: -4,85