SPDR® Dow Jones Industrial Average ETF Trust (SPDR)

342,29
+0,95(+0,28%)
  • Volume:
    60
  • Bied/laat:
    339,00/342,29
  • Dagbereik:
    342,29 - 342,30

SPDR Historische Data

Periode:
Dagelijks
19-07-2022 - 03-02-2023
342,29342,30342,30342,290,06K+1.22%
342,29342,30342,30342,290,06K+1.22%
338,17338,01338,17338,010,00K-0.05%
338,17338,01338,17338,010,00K-0.05%
338,35338,35338,35338,350,00K+0.10%
338,35338,35338,35338,350,00K+0.10%
338,00335,04338,00335,040,01K+2.37%
338,00335,04338,00335,040,01K+2.37%
330,18330,18330,18330,180,02K-5.22%
348,38348,38348,38348,380,00K+1.29%
343,93343,93343,93343,930,01K+4.04%
330,56330,20330,56330,200,02K+2.44%
322,68321,75322,68321,750,01K+9.07%
295,86295,86295,86295,860,02K+0.67%
293,89293,89293,89293,890,00K+0.99%
291,00291,00291,00291,000,02K-0.94%
293,75293,00293,75293,000,02K-1.05%
296,87296,87296,87296,870,01K-1.37%
301,00301,00301,00301,000,01K-0.49%
302,48306,00306,00301,790,07K-1.85%
308,19308,19308,19308,190,00K-1.76%
313,70313,70313,70313,700,02K-2.77%
322,63322,63322,63322,630,01K+1.78%
317,00318,00318,00317,000,00K-1.04%
320,33320,50320,50320,330,09K-0.46%
321,80326,80326,80321,800,02K-6.28%
343,37340,00343,37340,000,05K+0.99%
340,00340,00340,00340,000,01K+6.00%
320,76320,76320,76320,760,02K+3.49%
309,95309,95309,95309,950,03K-9.45%
Hoogste: 348,38Laagste: 291,00Verschil: 57,38Gem.: 322,73+/- %: 3,67