SPDR® Dow Jones Industrial Average ETF Trust (DIA)

338,93
-2,59(-0,76%)
  • Volume:
    2.325.545
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    338,84 - 341,43

DIA Historische Data

Periode:
Dagelijks
09-01-2023 - 08-02-2023
339,30340,37341,41338,842,40M-0.65%
341,52336,95342,30336,194,96M+0.90%
338,48337,65339,56336,692,65M-0.15%
338,98338,77341,67337,966,50M-0.43%
340,43341,51341,51338,015,12M-0.13%
340,87339,12343,27335,586,12M+0.01%
340,83337,60340,86336,512,57M+1.12%
337,06338,46340,43336,853,03M-0.75%
339,61339,40341,54338,162,91M+0.07%
339,36338,45339,46336,202,91M+0.60%
337,32334,24337,64332,554,32M+0.07%
337,10334,96337,72333,703,33M+0.28%
336,17334,69337,75333,053,98M+0.75%
333,67330,82333,73329,354,12M+0.92%
330,63331,06332,45329,963,39M-0.70%
332,97339,57340,20332,705,04M-1.83%
339,16342,36342,75338,633,81M-1.13%
343,04339,16343,49339,113,47M+0.30%
342,00340,88343,00337,954,33M+0.66%
339,76338,40339,81337,133,17M+0.75%
337,23334,95337,33334,292,27M+0.58%
335,29337,69339,41334,923,85M-0.29%
Hoogste: 343,49Laagste: 329,35Verschil: 14,14Gem.: 338,22+/- %: 0,90