Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.748,81 | 9.804,76 | 9.743,19 | -30,40 | -0,31% | 06:03:09 | ||
SZSE 1000 | 4.699,33 | 4.726,58 | 4.696,76 | -12,08 | -0,26% | 06:03:39 | ||
SZSE 200 | 3.579,30 | 3.605,95 | 3.576,87 | -15,23 | -0,42% | 06:03:33 | ||
SZSE 300 Equal Weight | 4.513,02 | 4.537,15 | 4.508,84 | -13,28 | -0,29% | 06:03:45 | ||
SZSE 300 Low Volatility | 5.230,54 | 5.253,95 | 5.223,45 | -17,78 | -0,34% | 06:03:09 | ||
SZSE 300 Price | 4.132,93 | 4.155,26 | 4.130,12 | -12,77 | -0,31% | 06:02:27 | ||
SZSE 300 Performance Weighted | 5.612,26 | 5.639,82 | 5.607,48 | -9,37 | -0,17% | 06:02:57 | ||
SZSE 500 Low Volatility | 1.855,12 | 1.860,09 | 1.851,40 | -2,22 | -0,12% | 06:03:21 | ||
SZSE Health Care 50 | 8.995,09 | 9.021,54 | 8.936,93 | +14,73 | +0,16% | 06:03:27 | ||
SZSE Health Care | 9.331,12 | 9.360,11 | 9.273,25 | +15,52 | +0,17% | 06:03:00 | ||
SZSE Manufacturing | 2.320,35 | 2.332,76 | 2.317,01 | -3,11 | -0,13% | 06:03:45 | ||
SZSE A Share | 1.871,95 | 1.880,71 | 1.869,63 | -2,92 | -0,16% | 06:03:33 | ||
SZSE A Share Sub | 12.595,38 | 12.667,67 | 12.588,12 | -39,27 | -0,31% | 06:03:12 | ||
SZSE Composite | 1.789,63 | 1.798,01 | 1.787,42 | -2,78 | -0,16% | 06:02:30 | ||
SME-Chinext 400 | 1.752,42 | 1.766,81 | 1.752,11 | -7,43 | -0,42% | 06:03:18 | ||
SME-Chinext 500 | 1.613,83 | 1.622,62 | 1.613,21 | -4,19 | -0,26% | 06:03:21 | ||
SZSE Component Equal Weighted | 3.408,69 | 3.427,02 | 3.406,69 | -9,12 | -0,27% | 06:03:03 | ||
SZSE New | 8.413,54 | 8.455,80 | 8.406,04 | -15,82 | -0,19% | 06:03:18 | ||
SZSE SME Low Volatility | 1.734,02 | 1.738,85 | 1.730,07 | -5,39 | -0,31% | 06:03:15 | ||
SZSE SME Composite | 10.190,91 | 10.235,53 | 10.180,05 | -24,45 | -0,24% | 06:03:21 | ||
SZSE SME 300 Price | 1.196,55 | 1.202,30 | 1.195,47 | -3,18 | -0,27% | 06:02:30 | ||
SZSE SME Prime Market | 6.522,74 | 6.553,20 | 6.515,67 | -15,90 | -0,24% | 06:03:15 | ||
SZSE Strategic Emerging Industries | 1.886,37 | 1.901,80 | 1.886,05 | -8,66 | -0,46% | 06:03:09 | ||
SME-Chinext Tec 100 Price | 2.560,17 | 2.574,62 | 2.553,31 | -4,58 | -0,18% | 06:03:33 | ||
SZSE SME Strategic Emerging Industries | 1.546,82 | 1.559,39 | 1.545,27 | -4,78 | -0,31% | 06:03:12 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS China A Pharmaceuticals | 2.698,52 | 2.706,86 | 2.682,48 | +9,12 | +0,34% | 05:30:14 | ||
HS China A | 1.976,34 | 1.985,51 | 1.974,90 | -4,67 | -0,24% | 05:30:14 | ||
HS China A Value Select | 4.295,56 | 4.316,59 | 4.292,66 | -13,77 | -0,32% | 05:30:14 | ||
HS China A Momentum Select | 4.278,07 | 4.299,65 | 4.275,35 | -12,36 | -0,29% | 06:03:22 | ||
HS China A Low Size Select | 2.962,42 | 2.974,85 | 2.960,21 | -5,23 | -0,18% | 05:30:14 | ||
HS China A Value Comprehensive | 3.924,54 | 3.942,15 | 3.921,75 | -10,89 | -0,28% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.081,09 | 4.100,80 | 4.078,37 | -10,57 | -0,26% | 06:03:22 | ||
HS China A Low Size Comprehensive | 2.987,44 | 2.999,81 | 2.984,78 | -4,94 | -0,17% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.389,45 | 3.404,36 | 3.386,71 | -5,64 | -0,17% | 05:30:14 | ||
SZSE 500 Health Care | 1.890,01 | 1.895,88 | 1.878,10 | +3,31 | +0,18% | 06:03:21 | ||
SZSE A Health Care | 1.996,19 | 2.003,08 | 1.979,41 | +8,04 | +0,40% | 06:03:48 | ||
SZSE A Health Care EW | 3.108,63 | 3.121,14 | 3.068,34 | +33,89 | +1,10% | 06:02:54 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren