Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.770,94 | 9.804,76 | 9.743,19 | -8,27 | -0,09% | 09:44:09 | ||
Chinext Price | 1.892,54 | 1.900,94 | 1.888,26 | -2,67 | -0,14% | 09:44:24 | ||
Chinext Composite | 2.407,45 | 2.410,19 | 2.391,91 | +9,01 | +0,38% | 09:44:24 | ||
Chinext Return | 2.052,93 | 2.062,05 | 2.048,29 | -2,89 | -0,14% | 09:44:30 | ||
SZSE 1000 Growth | 1.186,09 | 1.187,48 | 1.179,23 | +2,77 | +0,23% | 09:44:36 | ||
SZSE 1000 | 4.713,36 | 4.726,58 | 4.696,76 | +1,95 | +0,04% | 09:44:39 | ||
SZSE 200 | 3.589,75 | 3.605,95 | 3.576,86 | -4,79 | -0,13% | 09:44:33 | ||
SZSE 300 | 5.248,42 | 5.266,63 | 5.234,76 | -6,09 | -0,12% | 09:44:33 | ||
SZSE 300 Equal Weight | 4.525,75 | 4.537,15 | 4.508,84 | -0,54 | -0,01% | 09:44:45 | ||
SZSE 300 Growth Price | 2.829,36 | 2.836,07 | 2.813,00 | +5,31 | +0,19% | 09:44:36 | ||
SZSE 300 Low Volatility | 5.239,40 | 5.253,95 | 5.223,45 | -8,92 | -0,17% | 09:44:09 | ||
SZSE 300 Price | 4.140,89 | 4.155,26 | 4.130,12 | -4,80 | -0,12% | 09:44:27 | ||
SZSE 300 Value Price | 5.834,26 | 5.869,76 | 5.823,66 | -16,49 | -0,28% | 09:44:39 | ||
SZSE 300 Performance Weighted | 5.626,01 | 5.639,82 | 5.607,48 | +4,38 | +0,08% | 09:44:57 | ||
SZSE 500 Low Volatility | 1.861,68 | 1.863,38 | 1.851,40 | +4,34 | +0,23% | 09:44:21 | ||
SZSE Consumer 50 | 7.996,19 | 8.014,34 | 7.942,61 | +0,29 | +0,00% | 09:44:24 | ||
SZSE Consumer Discretionary | 5.575,44 | 5.613,72 | 5.562,04 | -19,29 | -0,35% | 09:44:54 | ||
SZSE Chinext Equal Weight | 1.413,52 | 1.417,44 | 1.407,69 | +1,56 | +0,11% | 09:44:51 | ||
SZSE Chinext 300 | 2.727,12 | 2.736,60 | 2.717,80 | +2,46 | +0,09% | 09:44:42 | ||
Chinext 300 Growth | 2.863,15 | 2.885,53 | 2.854,96 | -9,52 | -0,33% | 09:44:27 | ||
Chinext 300 Value | 3.393,85 | 3.400,97 | 3.377,88 | +7,68 | +0,23% | 09:44:30 | ||
SZSE Downstream Industry | 5.529,43 | 5.541,05 | 5.505,91 | +3,54 | +0,06% | 09:44:15 | ||
SZSE GDP 100 | 9.761,86 | 9.780,98 | 9.722,43 | +5,39 | +0,06% | 09:44:30 | ||
SZSE Individual Businesses Price | 4.083,91 | 4.098,89 | 4.070,39 | +2,60 | +0,06% | 09:44:24 | ||
SZSE Manufacturing | 2.329,12 | 2.332,76 | 2.317,01 | +5,66 | +0,24% | 09:44:45 | ||
SZSE A Share | 1.879,42 | 1.881,05 | 1.869,63 | +4,55 | +0,24% | 09:44:33 | ||
SZSE A Share Sub | 12.623,97 | 12.667,67 | 12.588,12 | -10,69 | -0,09% | 09:44:12 | ||
SZSE Composite | 1.796,77 | 1.798,31 | 1.787,42 | +4,36 | +0,24% | 09:44:30 | ||
SME-Chinext 400 | 1.760,47 | 1.766,81 | 1.751,67 | +0,61 | +0,04% | 09:44:18 | ||
SME-Chinext 500 | 1.618,77 | 1.622,62 | 1.613,00 | +0,74 | +0,05% | 09:44:21 | ||
SZSE Component Equal Weighted | 3.420,46 | 3.427,02 | 3.406,67 | +2,65 | +0,08% | 09:44:03 | ||
SME-Chinext Growth | 1.240,95 | 1.243,40 | 1.233,70 | +2,36 | +0,19% | 09:44:24 | ||
SZSE New | 8.445,80 | 8.455,80 | 8.406,04 | +16,44 | +0,20% | 09:44:18 | ||
SZSE Chinext Prime Market | 1.792,61 | 1.797,08 | 1.783,74 | +3,14 | +0,18% | 09:44:06 | ||
SZSE Chinext Strategic Emerging Industries | 2.252,28 | 2.263,36 | 2.246,23 | -4,76 | -0,21% | 09:44:15 | ||
SME-Chinext Value | 1.948,52 | 1.950,98 | 1.939,08 | +5,02 | +0,26% | 09:44:27 | ||
SZSE Growth Price | 3.403,87 | 3.415,80 | 3.390,39 | +7,43 | +0,22% | 09:44:09 | ||
SZSE Strategic Emerging Industries | 1.890,13 | 1.901,80 | 1.885,35 | -4,90 | -0,26% | 09:44:09 | ||
SZSE Responsibility Price | 1.538,22 | 1.541,19 | 1.531,70 | +2,19 | +0,14% | 09:44:30 | ||
SZSE Press Composite | 7.273,93 | 7.284,25 | 7.236,26 | +12,22 | +0,17% | 09:44:48 | ||
SZSE Press | 7.779,76 | 7.792,57 | 7.738,61 | +16,26 | +0,21% | 09:44:45 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +9,619 | +0,00% | 12:35:00 | ||
HS China A | 1.981,39 | 1.985,51 | 1.974,90 | +0,38 | +0,02% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.651,70 | 1.663,90 | 1.647,05 | -6,11 | -0,37% | 09:44:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren