Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.783,20 | 9.804,76 | 9.743,19 | +3,99 | +0,04% | 08:00:15 | ||
SZSE 1000 | 4.717,96 | 4.726,58 | 4.696,76 | +6,55 | +0,14% | 08:00:21 | ||
SZSE 200 | 3.593,44 | 3.605,95 | 3.576,86 | -1,09 | -0,03% | 08:00:24 | ||
SZSE 300 | 5.255,20 | 5.266,63 | 5.234,76 | +0,69 | +0,01% | 08:00:24 | ||
SZSE 300 Equal Weight | 4.529,62 | 4.537,15 | 4.508,84 | +3,32 | +0,07% | 08:00:24 | ||
SZSE 300 Low Volatility | 5.244,67 | 5.253,95 | 5.223,45 | -3,65 | -0,07% | 08:00:24 | ||
SZSE 300 Price | 4.146,25 | 4.155,26 | 4.130,12 | +0,55 | +0,01% | 08:00:24 | ||
SZSE 300 Performance Weighted | 5.630,43 | 5.639,82 | 5.607,48 | +8,81 | +0,16% | 08:00:24 | ||
SZSE 500 Low Volatility | 1.862,04 | 1.862,86 | 1.851,40 | +4,71 | +0,25% | 08:00:24 | ||
SZSE Consumer 50 | 8.006,09 | 8.014,34 | 7.942,61 | +10,19 | +0,13% | 08:00:24 | ||
SZSE Consumer Discretionary | 5.582,44 | 5.613,72 | 5.562,04 | -12,28 | -0,22% | 08:00:24 | ||
SZSE Culture | 2.190,39 | 2.218,16 | 2.180,49 | +0,36 | +0,02% | 08:00:21 | ||
SZSE Downstream Industry | 5.534,19 | 5.541,05 | 5.505,91 | +8,30 | +0,15% | 08:00:21 | ||
SZSE Media | 832,49 | 857,33 | 829,81 | +3,13 | +0,38% | 08:00:24 | ||
SZSE A Share | 1.879,76 | 1.880,71 | 1.869,63 | +4,89 | +0,26% | 08:00:24 | ||
SZSE A Share Sub | 12.639,29 | 12.667,67 | 12.588,12 | +4,64 | +0,04% | 08:00:24 | ||
SZSE Composite | 1.797,09 | 1.798,01 | 1.787,42 | +4,68 | +0,26% | 08:00:24 | ||
SME-Chinext 400 | 1.762,10 | 1.766,81 | 1.751,67 | +2,25 | +0,13% | 08:00:21 | ||
SME-Chinext 500 | 1.620,16 | 1.622,62 | 1.613,00 | +2,13 | +0,13% | 08:00:24 | ||
SZSE Component Equal Weighted | 3.422,63 | 3.427,02 | 3.406,67 | +4,82 | +0,14% | 08:00:24 | ||
SZSE New | 8.448,55 | 8.455,80 | 8.406,04 | +19,19 | +0,23% | 08:00:24 | ||
SZSE SME Equal Weight | 3.066,12 | 3.073,01 | 3.053,86 | -0,19 | -0,01% | 08:00:24 | ||
SZSE SME Low Volatility | 1.739,48 | 1.740,11 | 1.730,07 | +0,08 | +0,00% | 08:00:24 | ||
SZSE SME Composite | 10.234,72 | 10.239,64 | 10.180,05 | +19,35 | +0,19% | 08:00:21 | ||
SZSE SME 300 Price | 1.201,57 | 1.202,38 | 1.195,47 | +1,83 | +0,15% | 08:00:24 | ||
SZSE SME Price | 5.990,69 | 5.995,78 | 5.960,82 | +7,71 | +0,13% | 08:00:21 | ||
SZSE SME Prime Market | 6.550,58 | 6.555,09 | 6.515,67 | +11,94 | +0,18% | 08:00:24 | ||
SZSE SME Return | 7.033,47 | 7.040,12 | 6.999,07 | +8,38 | +0,12% | 08:00:24 | ||
SZSE SME Performance Weighted | 3.690,73 | 3.701,80 | 3.678,14 | +4,85 | +0,13% | 08:00:21 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS China Metaverse | 3.884,84 | 3.956,79 | 3.871,82 | -31,45 | -0,80% | 07:59:52 | ||
HS China A | 1.983,04 | 1.985,51 | 1.974,90 | +2,03 | +0,10% | 07:59:54 | ||
SZSE 500 Cons Disc | 1.654,08 | 1.663,90 | 1.647,05 | -3,73 | -0,23% | 08:00:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren