Investing.com - De Toonaangevende Financiële Portal

Tripcom Group Ltd DRC (TCOM)

Buenos Aires
Symbool
Beurs
Valuta
3.745,50
+65,50(+1,78%)
-Gesloten.
Valuta in ARS
  • Volume:
    3
  • Bied/laat:
    3.745,50/3.767,00
  • Dagbereik:
    3.742,00 - 3.742,00
Verhandeld nabij laagste koers in 52 weken
Meer info

TCOM Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
11-07-2022 - 15-08-2022
3.745,503.742,003.745,503.742,000,01K+1.78%
3.745,503.742,003.745,503.742,000,01K+1.78%
3.680,003.680,003.680,003.680,000,00K+2.02%
3.680,003.680,003.680,003.680,000,00K+2.02%
3.607,003.607,003.607,003.607,000,00K-3.38%
3.607,003.607,003.607,003.607,000,00K-3.38%
3.733,003.703,503.733,003.680,502,17K+1.84%
3.733,003.703,503.733,003.680,502,17K+1.84%
3.665,503.618,003.665,503.612,000,14K+3.37%
3.665,503.618,003.665,503.612,000,14K+3.37%
3.546,003.546,003.546,003.546,000,19K-7.39%
3.546,003.546,003.546,003.546,000,19K-7.39%
3.829,003.829,003.829,003.829,000,01K-6.09%
3.829,003.829,003.829,003.829,000,01K-6.09%
4.077,503.960,504.077,503.913,000,65K-7.31%
4.077,503.960,504.077,503.913,000,65K-7.31%
4.399,004.395,504.399,004.395,502,58K-0.48%
4.399,004.395,504.399,004.395,502,58K-0.48%
4.420,004.433,004.433,004.390,001,13K-1.64%
4.420,004.433,004.433,004.390,001,13K-1.64%
4.493,504.298,504.493,504.298,501,01K+7.89%
4.493,504.298,504.493,504.298,501,01K+7.89%
4.165,004.119,504.165,004.119,500,00K+10.13%
4.165,004.119,504.165,004.119,500,00K+10.13%
3.782,003.782,003.782,003.782,000,01K+1.10%
3.782,003.782,003.782,003.782,000,01K+1.10%
3.741,003.741,003.741,003.741,000,02K-2.27%
3.828,003.758,003.852,003.758,000,04K+6.19%
3.605,003.641,003.704,003.605,000,02K-2.04%
3.680,003.695,003.695,003.582,000,05K-1.75%
Hoogste: 4.493,50Laagste: 3.546,00Verschil: 947,50Gem.: 3.904,67+/- %: 0,12