Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Royal Dutch Shell A | 27,960 | 28,220 | 27,830 | -0,250 | -0,89% | 6,76M | 22/03 | ||
| ING Groep | 10,464 | 10,894 | 10,436 | -0,278 | -2,59% | 21,34M | 22/03 | ||
| ASML | 167,30 | 171,98 | 166,72 | -2,28 | -1,34% | 1,26M | 22/03 | ||
| Philips | 35,31 | 35,97 | 35,02 | -0,44 | -1,23% | 3,27M | 22/03 | ||
| Galapagos | 88,800 | 90,740 | 88,800 | -0,940 | -1,05% | 311,50K | 22/03 | ||
| NIBC Holding | 8,026 | 8,205 | 8,026 | -0,159 | -1,94% | 184,38K | 22/03 | ||
| PostNL | 2,234 | 2,266 | 2,221 | -0,003 | -0,13% | 2,91M | 22/03 | ||
| ArcelorMittal | 18,368 | 19,496 | 18,300 | -1,050 | -5,41% | 8,32M | 22/03 | ||
| Heineken | 92,74 | 93,74 | 92,74 | -0,56 | -0,60% | 806,02K | 22/03 | ||
| Aegon | 4,310 | 4,568 | 4,301 | -0,229 | -5,05% | 12,89M | 22/03 | ||
| Randstad | 44,72 | 47,32 | 44,68 | -2,29 | -4,87% | 1,02M | 22/03 | ||
| Pharming Group | 0,795 | 0,810 | 0,780 | -0,015 | -1,85% | 7,86M | 22/03 | ||
| WFD Unibail Rodamco | 152,14 | 154,00 | 150,88 | +0,22 | +0,14% | 724,02K | 22/03 | ||
| Akzo Nobel | 79,53 | 81,85 | 79,34 | -1,78 | -2,19% | 788,19K | 22/03 | ||
| Fugro | 9,27 | 9,79 | 9,26 | -0,45 | -4,65% | 692,11K | 22/03 | ||
| TomTom | 7,474 | 7,650 | 7,422 | -0,122 | -1,61% | 688,41K | 22/03 | ||
| Ahold Delhaize | 23,625 | 23,780 | 23,560 | -0,060 | -0,25% | 3,70M | 22/03 | ||
| Koninklijke KPN | 2,845 | 2,860 | 2,830 | -0,008 | -0,28% | 11,61M | 22/03 | ||
| Aalberts | 30,46 | 31,90 | 30,34 | -1,32 | -4,15% | 652,92K | 22/03 | ||
| Hal Trust | 132,60 | 134,40 | 132,40 | -1,40 | -1,04% | 9,13K | 22/03 | ||
| AMG | 27,900 | 29,220 | 27,900 | -1,000 | -3,46% | 353,77K | 22/03 | ||
| Unilever NV DRC | 51,08 | 51,37 | 50,84 | -0,17 | -0,33% | 4,15M | 22/03 | ||
| BE Semiconduct. | 23,235 | 24,180 | 23,150 | -0,160 | -0,68% | 1,03M | 22/03 | ||
| Lucas Bols | 16,00 | 16,50 | 16,00 | -0,35 | -2,14% | 9,75K | 22/03 | ||
| Aperam | 25,86 | 28,32 | 25,82 | -2,25 | -8,00% | 572,94K | 22/03 | ||
| SBM Offshore | 17,10 | 17,69 | 17,10 | -0,46 | -2,62% | 1,07M | 22/03 | ||
| BAM | 3,758 | 3,878 | 3,714 | -0,082 | -2,13% | 1,72M | 22/03 | ||
| Boskalis Westminster | 23,77 | 24,36 | 23,69 | -0,38 | -1,57% | 238,76K | 22/03 | ||
| Ajax | 16,600 | 16,600 | 16,400 | 0,000 | 0,00% | 3,81K | 22/03 | ||
| ASMI | 47,70 | 49,49 | 47,58 | -0,72 | -1,49% | 271,49K | 22/03 |
