Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Galapagos | 96,760 | 98,760 | 96,240 | -1,080 | -1,10% | 508,07K | 21/09 | ||
| Tesla | 299,10 | 300,58 | 295,37 | +0,77 | +0,26% | 5,05M | 21/09 | ||
| Aurora Cannabis | 11,840 | 12,240 | 11,650 | -0,410 | -3,35% | 43,65M | 21/09 | ||
| Pharming Group | 1,018 | 1,020 | 0,946 | +0,101 | +11,01% | 51,67M | 21/09 | ||
| Adyen | 626,20 | 638,70 | 612,60 | -7,70 | -1,21% | 31,64K | 21/09 | ||
| Apple | 217,66 | 221,36 | 217,29 | -2,37 | -1,08% | 96,25M | 21/09 | ||
| 162,93 | 167,25 | 162,81 | -3,09 | -1,86% | 45,99M | 21/09 | |||
| TomTom NV | 6,358 | 6,546 | 6,336 | -0,048 | -0,75% | 1,88M | 21/09 | ||
| Amazon.com | 1.915,01 | 1.957,31 | 1.910,50 | -29,29 | -1,51% | 6,86M | 21/09 | ||
| Tilray | 123,00 | 148,88 | 121,51 | -53,35 | -30,25% | 16,10M | 21/09 | ||
| Canopy Growth | 64,460 | 66,650 | 63,850 | -3,110 | -4,60% | 3,95M | 21/09 | ||
| ASML | 161,68 | 163,10 | 159,96 | -0,24 | -0,15% | 2,53M | 21/09 | ||
| Kiadis Pharma NV | 13,440 | 13,800 | 13,400 | -0,080 | -0,59% | 121,60K | 21/09 | ||
| Aphria | 19,700 | 19,890 | 18,880 | -0,260 | -1,30% | 8,34M | 21/09 | ||
| NIO | 8,6 | 9,1 | 8,5 | -0,2 | -2,16% | 15,12M | 21/09 | ||
| ING Groep | 11,626 | 11,780 | 11,564 | +0,110 | +0,96% | 37,02M | 21/09 | ||
| CenterPoint Energy | 28,03 | 28,23 | 27,86 | +0,03 | +0,11% | 5,67M | 21/09 | ||
| Galapagos | 113,31 | 114,20 | 113,08 | -1,95 | -1,69% | 78,28K | 21/09 | ||
| Riot Blockchain | 3,9900 | 4,2900 | 3,9400 | -0,1000 | -2,45% | 536,91K | 21/09 | ||
| Alibaba | 164,63 | 169,84 | 164,50 | -1,25 | -0,75% | 22,08M | 21/09 | ||
| Microsoft | 114,26 | 115,29 | 113,51 | +0,69 | +0,61% | 71,23M | 21/09 | ||
| Anheuser Busch Inbev | 78,07 | 79,05 | 78,02 | +0,05 | +0,06% | 7,55M | 21/09 | ||
| Micron | 44,74 | 45,60 | 43,80 | -1,32 | -2,87% | 97,05M | 21/09 | ||
| BE Semiconduct. | 18,240 | 18,730 | 18,070 | -0,240 | -1,30% | 1,56M | 21/09 | ||
| Argen-X | 66,90 | 70,00 | 66,50 | -1,60 | -2,34% | 280,81K | 21/09 | ||
| AMD | 31,020 | 32,420 | 30,910 | -0,160 | -0,51% | 129,79M | 21/09 | ||
| Seagate | 49,28 | 49,47 | 48,36 | +0,26 | +0,53% | 8,34M | 21/09 | ||
| Mithra Pharmaceuticals Sa | 31,000 | 31,450 | 30,850 | +0,350 | +1,14% | 343,84K | 21/09 | ||
| Snap | 9,14 | 9,31 | 9,01 | -0,07 | -0,76% | 51,97M | 21/09 | ||
| Sonos | 13,24 | 14,10 | 13,13 | -0,68 | -4,89% | 4,38M | 21/09 |
