Top 15 trendaandelen
Top 30 trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal | 19,525 | 20,050 | 19,395 | -0,485 | -2,42% | 3,84M | 12:49:22 | ||
| Snap | 20,53 | 20,62 | 20,00 | +0,50 | +2,50% | 13,81M | 24/05 | ||
| Apple | 153,34 | 154,17 | 152,67 | -0,46 | -0,30% | 19,22M | 24/05 | ||
| Coca-Cola | 45,03 | 45,09 | 44,51 | +0,64 | +1,44% | 12,87M | 24/05 | ||
| Tesla | 310,22 | 311,00 | 305,40 | +6,36 | +2,09% | 5,04M | 24/05 | ||
| ArcelorMittal ADR | 22,300 | 22,830 | 22,260 | -0,590 | -2,58% | 10,59M | 24/05 | ||
| NVIDIA | 138,57 | 141,07 | 138,08 | +1,54 | +1,12% | 20,43M | 24/05 | ||
| ING Groep | 15,240 | 15,245 | 15,070 | +0,090 | +0,59% | 4,06M | 12:49:20 | ||
| Aegon | 4,441 | 4,468 | 4,410 | -0,012 | -0,27% | 2,74M | 12:48:27 | ||
| Royal Dutch Shell A | 24,440 | 24,610 | 24,240 | -0,160 | -0,65% | 4,14M | 12:49:48 | ||
| Alibaba | 122,81 | 123,68 | 121,95 | -0,12 | -0,10% | 8,38M | 24/05 | ||
| BAM | 4,868 | 4,915 | 4,858 | -0,016 | -0,33% | 297,61K | 12:49:23 | ||
| Fossil Group Inc | 12,10 | 12,33 | 12,07 | -0,10 | -0,82% | 1,81M | 24/05 | ||
| ABN AMRO Group NV | 23,46 | 23,70 | 23,41 | -0,11 | -0,47% | 598,75K | 12:49:03 | ||
| Amazon.com | 980,35 | 981,00 | 970,23 | +8,81 | +0,91% | 2,46M | 24/05 | ||
| BMW | 85,625 | 86,025 | 84,875 | -0,145 | -0,17% | 358,49K | 12:49:24 | ||
| 150,04 | 150,23 | 148,42 | +1,97 | +1,33% | 17,94M | 24/05 | |||
| Abercrombie&Fitch | 12,89 | 13,59 | 11,92 | +0,69 | +5,66% | 11,11M | 24/05 | ||
| Ahold Delhaize | 19,94 | 20,19 | 19,94 | -0,16 | -0,77% | 1,16M | 12:49:33 | ||
| Galapagos | 74,710 | 75,050 | 73,370 | +0,300 | +0,40% | 168,41K | 12:48:57 | ||
| Salesforce.com | 89,60 | 89,72 | 88,33 | +1,11 | +1,25% | 4,71M | 24/05 | ||
| AMD | 10,890 | 11,060 | 10,710 | 0,000 | 0,00% | 43,03M | 24/05 | ||
| Pharming Group | 0,321 | 0,325 | 0,320 | -0,002 | -0,62% | 717,40K | 12:44:59 | ||
| Cisco | 31,49 | 31,94 | 31,22 | -0,27 | -0,85% | 23,52M | 24/05 | ||
| TripAdvisor | 40,80 | 40,91 | 39,93 | -0,07 | -0,17% | 4,19M | 24/05 | ||
| PostNL | 4,360 | 4,390 | 4,334 | -0,015 | -0,34% | 565,84K | 12:46:46 | ||
| Euronav | 6,733 | 6,733 | 6,661 | -0,148 | -2,15% | 195,86K | 12:35:27 | ||
| Netflix | 157,75 | 158,48 | 157,17 | -0,20 | -0,13% | 2,99M | 24/05 | ||
| TomTom NV | 9,145 | 9,221 | 9,095 | -0,046 | -0,50% | 438,27K | 12:49:03 | ||
| Nyrstar | 5,049 | 5,128 | 5,000 | -0,045 | -0,88% | 64,26K | 12:49:38 |
