Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
Er zijn geen resultaten gevonden die aan uw zoekopdracht voldoen
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 191,41 | 191,97 | 186,90 | +4,61 | +2,47% | 46,48M | 15/11 | ||
| Amazon.com | 1.619,44 | 1.624,82 | 1.546,51 | +20,43 | +1,28% | 8,43M | 15/11 | ||
| Galapagos | 90,500 | 92,580 | 90,380 | +0,180 | +0,20% | 172,90K | 11:35:04 | ||
| Alibaba | 156,22 | 157,40 | 150,89 | +5,78 | +3,84% | 30,08M | 15/11 | ||
| Anheuser Busch Inbev | 68,61 | 68,83 | 68,13 | +0,61 | +0,90% | 395,23K | 11:35:12 | ||
| 143,85 | 144,84 | 140,83 | -0,37 | -0,26% | 30,32M | 15/11 | |||
| Melexis NV | 54,500 | 55,250 | 54,450 | -0,450 | -0,82% | 13,78K | 11:33:39 | ||
| Nyrstar | 1,151 | 1,460 | 0,920 | +0,282 | +32,37% | 5,31M | 11:33:38 | ||
| Canopy Growth | 46,440 | 48,780 | 43,850 | +1,300 | +2,88% | 5,21M | 15/11 | ||
| Aurora Cannabis | 8,750 | 8,930 | 7,930 | +0,600 | +7,36% | 22,85M | 15/11 | ||
| bpost NV | 10,50 | 10,56 | 10,25 | +0,10 | +0,96% | 189,60K | 11:32:05 | ||
| TomTom NV | 7,786 | 7,922 | 7,770 | -0,112 | -1,42% | 319,43K | 11:32:12 | ||
| Tesla | 348,44 | 348,58 | 339,04 | +4,44 | +1,29% | 4,63M | 15/11 | ||
| KBC Groep | 63,000 | 63,340 | 62,300 | +0,700 | +1,12% | 240,44K | 11:35:10 | ||
| Kiadis Pharma NV | 8,360 | 8,450 | 8,300 | -0,040 | -0,48% | 41,05K | 11:24:32 | ||
| Canopy Growth | 35,330 | 36,900 | 33,110 | +1,030 | +3,00% | 9,99M | 15/11 | ||
| Orpea | 96,94 | 100,10 | 96,60 | -1,46 | -1,48% | 44,78K | 11:34:16 | ||
| Celyad | 23,70 | 23,98 | 23,66 | -0,22 | -0,92% | 3,19K | 11:30:55 | ||
| ASML | 150,56 | 153,36 | 150,40 | -1,74 | -1,14% | 586,93K | 11:35:06 | ||
| Mithra Pharmaceuticals Sa | 23,000 | 23,500 | 22,950 | -0,100 | -0,43% | 10,42K | 11:34:13 | ||
| Pharming Group | 0,824 | 0,835 | 0,810 | 0,000 | 0,00% | 1,82M | 11:34:48 | ||
| LM Ericsson B | 76,91 | 77,39 | 76,83 | +0,45 | +0,59% | 1,66M | 11:34:57 | ||
| Argen-X | 81,10 | 82,00 | 80,60 | -0,50 | -0,61% | 20,64K | 11:34:25 | ||
| NVIDIA | 202,39 | 205,30 | 195,50 | +5,20 | +2,64% | 21,02M | 15/11 | ||
| General Electric | 8,17 | 8,60 | 8,06 | -0,15 | -1,80% | 128,47M | 15/11 | ||
| Aphria | 13,550 | 13,750 | 12,450 | +0,900 | +7,11% | 5,70M | 15/11 | ||
| PostNL | 2,463 | 2,469 | 2,426 | +0,037 | +1,53% | 781,40K | 11:31:06 | ||
| Netflix | 290,06 | 292,50 | 282,16 | +3,33 | +1,16% | 9,97M | 15/11 | ||
| Tilray | 107,27 | 113,85 | 100,50 | +4,93 | +4,82% | 2,44M | 15/11 | ||
| Royal Dutch Shell A | 27,330 | 27,490 | 27,185 | +0,260 | +0,96% | 3,19M | 11:35:00 |
