Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 159,69 | 161,06 | 156,19 | 0,00 | 0,00% | 40,22M | 25/04 | |||
| Netflix | 305,76 | 309,98 | 292,61 | -1,26 | -0,41% | 14,89M | 25/04 | ||
| Tesla | 280,69 | 285,16 | 277,25 | -2,77 | -0,98% | 4,01M | 25/04 | ||
| Mithra Pharmaceuticals Sa | 23,650 | 23,900 | 23,200 | -0,250 | -1,05% | 29,51K | 25/04 | ||
| Galapagos | 76,100 | 77,000 | 74,360 | -1,200 | -1,55% | 538,82K | 25/04 | ||
| Pharming Group | 1,320 | 1,337 | 1,305 | -0,009 | -0,68% | 6,38M | 25/04 | ||
| Apple | 163,65 | 165,42 | 162,41 | +0,71 | +0,44% | 28,35M | 25/04 | ||
| Ahold Delhaize | 19,950 | 19,958 | 19,764 | +0,102 | +0,51% | 6,48M | 25/04 | ||
| Aurora Cannabis | 7,800 | 8,300 | 7,780 | -0,440 | -5,34% | 7,82M | 25/04 | ||
| Amazon.com | 1.460,17 | 1.469,99 | 1.415,02 | +0,08 | +0,01% | 6,49M | 25/04 | ||
| Canopy Growth | 27,250 | 28,400 | 27,050 | -0,990 | -3,51% | 2,54M | 25/04 | ||
| ASML | 158,60 | 159,95 | 156,20 | -1,35 | -0,84% | 1,52M | 25/04 | ||
| Kiadis Pharma NV | 10,020 | 10,260 | 9,940 | -0,280 | -2,72% | 102,38K | 25/04 | ||
| Royal Dutch Shell A | 29,095 | 29,215 | 28,825 | -0,235 | -0,80% | 12,50M | 25/04 | ||
| ING Groep | 13,956 | 14,020 | 13,872 | -0,070 | -0,50% | 16,01M | 25/04 | ||
| General Electric | 14,05 | 14,73 | 13,91 | -0,63 | -4,29% | 110,14M | 25/04 | ||
| Alibaba | 170,22 | 171,30 | 166,64 | -2,87 | -1,66% | 17,11M | 25/04 | ||
| bpost NV | 18,27 | 18,34 | 17,93 | -0,08 | -0,44% | 449,72K | 25/04 | ||
| Altice NV | 8,26 | 8,30 | 8,13 | -0,03 | -0,39% | 3,23M | 25/04 | ||
| Spotify Tech | 153,33 | 154,60 | 150,06 | -1,74 | -1,12% | 1,88M | 25/04 | ||
| Alphabet Inc C | 1.021,18 | 1.032,49 | 1.015,31 | +1,20 | +0,12% | 2,29M | 25/04 | ||
| Twitter Inc | 29,75 | 32,00 | 28,14 | -0,72 | -2,36% | 92,87M | 25/04 | ||
| PostNL | 3,220 | 3,237 | 3,193 | -0,009 | -0,28% | 2,64M | 25/04 | ||
| Alphabet A | 1.022,99 | 1.036,07 | 1.017,01 | +0,35 | +0,03% | 2,89M | 25/04 | ||
| ArcelorMittal | 27,815 | 28,375 | 27,570 | -0,905 | -3,15% | 5,44M | 25/04 | ||
| Anheuser Busch Inbev | 84,91 | 85,08 | 83,82 | +0,44 | +0,52% | 1,54M | 25/04 | ||
| Aphria | 9,790 | 10,160 | 9,760 | -0,280 | -2,78% | 2,19M | 25/04 | ||
| Aegon | 6,054 | 6,128 | 6,032 | -0,070 | -1,14% | 7,46M | 25/04 | ||
| Euronav | 6,810 | 7,050 | 6,560 | -0,505 | -6,90% | 1,97M | 25/04 | ||
| IBM | 145,94 | 146,40 | 144,11 | +0,38 | +0,26% | 7,32M | 25/04 |
