Meld u aan om meldingen in te stellen voor instrumenten
Economische gebeurtenissen en artikelen van de auteurs die u volgt
Inschrijven Heeft u al een account? Aanmelden
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Noteringen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 151,59 | 152,27 | 150,56 | -1,80 | -1,17% | 37,06M | 20:51:38 | ||
| Ahold Delhaize | 15,42 | 15,43 | 15,23 | +0,14 | +0,92% | 4,94M | 17:35:27 | ||
| Tesla | 354,87 | 369,90 | 353,65 | -11,61 | -3,17% | 6,20M | 20:51:26 | ||
| Galapagos | 83,250 | 84,000 | 82,880 | -1,370 | -1,62% | 366,49K | 17:35:27 | ||
| Royal Dutch Shell A | 24,830 | 24,880 | 24,575 | +0,155 | +0,63% | 9,12M | 17:35:30 | ||
| Amazon.com | 958,12 | 965,61 | 957,41 | -6,53 | -0,68% | 1,68M | 20:50:36 | ||
| Pharming Group | 0,634 | 0,644 | 0,598 | +0,048 | +8,19% | 51,33M | 17:38:44 | ||
| Alibaba | 177,66 | 178,41 | 175,68 | +0,28 | +0,16% | 8,93M | 20:51:34 | ||
| ING Groep | 15,350 | 15,470 | 15,305 | -0,015 | -0,10% | 12,22M | 17:35:49 | ||
| ArcelorMittal | 21,655 | 21,730 | 21,130 | -0,330 | -1,50% | 9,32M | 17:35:27 | ||
| PostNL | 3,567 | 3,576 | 3,529 | -0,014 | -0,39% | 3,58M | 17:37:41 | ||
| Euronav | 6,701 | 6,780 | 6,678 | -0,076 | -1,12% | 190,45K | 17:35:06 | ||
| 170,22 | 171,73 | 169,22 | -0,89 | -0,52% | 8,44M | 20:51:57 | |||
| Aegon | 4,965 | 4,969 | 4,898 | +0,022 | +0,45% | 4,51M | 17:35:27 | ||
| Bitcoin Group | 49,9500 | 51,8800 | 48,4000 | +0,8500 | +1,73% | 79,07K | 17:36:00 | ||
| Gemalto | 39,47 | 39,83 | 38,83 | -0,52 | -1,30% | 917,08K | 17:35:27 | ||
| BAM | 4,927 | 4,940 | 4,897 | -0,006 | -0,12% | 748,56K | 17:35:26 | ||
| NVIDIA | 179,34 | 182,31 | 178,81 | -1,42 | -0,78% | 9,81M | 20:51:56 | ||
| Biocartis Group NV | 10,480 | 10,630 | 10,465 | -0,050 | -0,47% | 116,53K | 17:35:06 | ||
| AMD | 13,235 | 13,400 | 13,120 | -0,175 | -1,31% | 41,77M | 20:52:01 | ||
| Kiadis Pharma NV | 8,700 | 9,100 | 7,900 | +0,851 | +10,84% | 1,74M | 17:35:26 | ||
| Seadrill Ltd | 0,382 | 0,430 | 0,379 | +0,011 | +2,85% | 16,39M | 20:51:13 | ||
| Philips | 35,05 | 35,36 | 35,04 | -0,22 | -0,62% | 2,60M | 17:35:27 | ||
| ASML | 138,95 | 139,00 | 137,60 | +0,85 | +0,62% | 737,92K | 17:35:27 | ||
| Mdxh | 4,780 | 4,799 | 4,750 | -0,010 | -0,21% | 75,04K | 17:35:06 | ||
| Ablynx NV | 13,050 | 13,095 | 12,800 | +0,120 | +0,93% | 382,23K | 17:35:06 | ||
| Nyrstar | 6,577 | 6,590 | 6,500 | +0,039 | +0,60% | 104,94K | 17:35:06 | ||
| Heineken | 83,70 | 84,35 | 83,70 | -0,12 | -0,14% | 980,33K | 17:37:14 | ||
| KPN NV | 2,855 | 2,924 | 2,849 | -0,078 | -2,66% | 21,90M | 17:38:31 | ||
| Netflix | 187,44 | 189,85 | 186,40 | -1,34 | -0,71% | 3,24M | 20:52:01 |
