Meld u aan om meldingen in te stellen voor instrumenten
Economische gebeurtenissen en artikelen van de auteurs die u volgt
Inschrijven Heeft u al een account? Aanmelden
Trendaandelen
Trendaandelen op populariteit
Top 15 trendaandelen
Trendaandelen op sector
Top 30 trendaandelen
Koersen trendaandelen
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tesla | 343,85 | 345,50 | 338,12 | +4,25 | +1,25% | 4,75M | 21:59:59 | ||
| ArcelorMittal ADR | 25,710 | 26,050 | 25,505 | -0,390 | -1,49% | 9,55M | 21:59:59 | ||
| Netflix | 189,08 | 189,70 | 187,51 | +2,11 | +1,13% | 4,36M | 21:59:59 | ||
| Coca-Cola | 45,74 | 45,79 | 44,31 | +0,50 | +1,11% | 13,54M | 21:59:59 | ||
| ArcelorMittal | 22,050 | 22,610 | 22,000 | -0,435 | -1,93% | 9,75M | 17:36:17 | ||
| Ahold Delhaize | 17,30 | 17,39 | 17,12 | +0,13 | +0,73% | 4,64M | 17:35:01 | ||
| 165,61 | 166,01 | 164,10 | +0,33 | +0,20% | 24,83M | 21:59:59 | |||
| Apple | 153,46 | 153,93 | 153,06 | +0,72 | +0,47% | 15,20M | 21:59:59 | ||
| Galapagos | 70,600 | 70,730 | 69,830 | +0,650 | +0,93% | 424,98K | 17:35:01 | ||
| Microsoft | 74,05 | 74,38 | 73,81 | -0,14 | -0,19% | 15,91M | 21:59:59 | ||
| Royal Dutch Shell A | 23,480 | 23,610 | 23,385 | +0,105 | +0,45% | 8,81M | 17:35:04 | ||
| Pharming Group | 0,489 | 0,505 | 0,482 | +0,016 | +3,38% | 38,26M | 17:35:03 | ||
| Amazon.com | 1.052,80 | 1.053,20 | 1.043,20 | +12,93 | +1,24% | 2,83M | 21:59:59 | ||
| IBM | 145,36 | 146,46 | 144,47 | -0,83 | -0,57% | 3,79M | 21:59:59 | ||
| Aegon | 4,751 | 4,785 | 4,705 | -0,014 | -0,29% | 7,81M | 17:35:01 | ||
| SunPower | 11,01 | 11,25 | 10,81 | +0,02 | +0,18% | 3,13M | 21:59:59 | ||
| ING Groep | 15,780 | 15,795 | 15,655 | +0,110 | +0,70% | 13,20M | 17:37:02 | ||
| Air France KLM | 12,075 | 12,135 | 11,855 | +0,090 | +0,75% | 2,22M | 17:35:26 | ||
| Alphabet Inc C | 947,80 | 955,00 | 942,28 | -2,90 | -0,31% | 2,06M | 21:59:59 | ||
| Snap | 13,40 | 13,82 | 13,40 | -0,49 | -3,53% | 20,95M | 21:59:59 | ||
| ASML | 132,35 | 132,55 | 130,45 | +0,85 | +0,65% | 1,24M | 17:35:01 | ||
| Alphabet A | 965,31 | 973,95 | 960,23 | -3,72 | -0,38% | 2,17M | 21:59:59 | ||
| Randstad | 51,64 | 51,90 | 51,42 | +0,04 | +0,08% | 744,40K | 17:35:01 | ||
| Alibaba | 155,79 | 156,00 | 152,36 | +3,35 | +2,20% | 14,30M | 21:59:59 | ||
| Gemalto | 44,71 | 44,75 | 43,22 | +1,35 | +3,10% | 1,26M | 17:35:01 | ||
| KPN NV | 3,072 | 3,090 | 2,980 | +0,118 | +3,99% | 32,25M | 17:35:01 | ||
| Philips | 32,75 | 32,90 | 32,46 | +0,10 | +0,31% | 3,21M | 17:36:23 | ||
| Euronav | 6,707 | 6,809 | 6,707 | -0,039 | -0,58% | 211,17K | 17:35:10 | ||
| NVIDIA | 167,26 | 169,93 | 165,85 | +1,91 | +1,16% | 15,76M | 21:59:59 | ||
| AMD | 14,760 | 15,650 | 14,400 | +0,650 | +4,61% | 234,72M | 21:59:59 |
