Cardano omlaag met 10% in uitverkoop
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 14,29 | 14,29 | 14,07 | +0,23 | +1,64% | 8,39M | 18/03 | ||
ASML | 870.80 | 880.00 | 861.50 | +13.10 | +1.53% | 474.45K | |||
Pharming Group | 1.030 | 1.076 | 0.990 | -0.020 | -1.90% | 14.58M | |||
BE Semiconduct. | 142.55 | 145.90 | 139.60 | +1.10 | +0.78% | 433.89K | |||
Shell | 30.27 | 30.40 | 30.10 | +0.16 | +0.53% | 6.76M | |||
Basic Fit | 19,90 | 20,40 | 19,90 | +0,02 | +0,10% | 617,57K | 18/03 | ||
ASMI | 551,20 | 558,60 | 547,40 | -1,90 | -0,34% | 87,93K | 18/03 | ||
Ahold Delhaize | 27,15 | 27,55 | 27,12 | -0,41 | -1,47% | 1,42M | 18/03 | ||
Prosus | 27.32 | 27.83 | 27.27 | +0.20 | +0.74% | 2.49M | |||
Just Eat Takeaway | 13,22 | 13,53 | 13,19 | -0,08 | -0,57% | 797,12K | 18/03 | ||
ABN AMRO | 15,28 | 15,36 | 15,16 | +0,09 | +0,56% | 2,40M | 18/03 | ||
Adyen | 1,443.80 | 1,466.40 | 1,443.80 | -13.20 | -0.91% | 38.90K | |||
NN Group NV | 40,91 | 41,20 | 40,78 | +0,05 | +0,12% | 548,12K | 18/03 | ||
BAM | 3,406 | 3,486 | 3,392 | -0,044 | -1,28% | 930,57K | 18/03 | ||
Aegon | 5,358 | 5,380 | 5,302 | +0,026 | +0,49% | 6,12M | 18/03 | ||
SBM Offshore | 14,00 | 14,05 | 13,81 | +0,10 | +0,72% | 778,69K | 18/03 | ||
PostNL | 1,202 | 1,217 | 1,198 | -0,003 | -0,25% | 1,77M | 18/03 | ||
Aalberts | 44,18 | 44,69 | 44,10 | +0,65 | +1,49% | 123,94K | 18/03 | ||
Unilever | 44.64 | 45.13 | 44.62 | -0.50 | -1.11% | 1.35M | |||
Philips | 19,09 | 19,46 | 19,07 | -0,25 | -1,31% | 1,58M | 18/03 | ||
AMG | 21,32 | 21,58 | 21,09 | +0,20 | +0,95% | 123,22K | 18/03 | ||
OCI NV | 24,49 | 24,62 | 24,34 | +0,04 | +0,16% | 228,04K | 18/03 | ||
Kendrion | 13,22 | 13,22 | 12,84 | +0,40 | +3,12% | 61,16K | 18/03 | ||
Fugro | 21,200 | 21,400 | 21,100 | +0,020 | +0,09% | 313,64K | 18/03 | ||
Heijmans | 16,44 | 16,62 | 16,04 | +0,34 | +2,11% | 148,55K | 18/03 | ||
Vopak | 33,33 | 33,60 | 33,29 | 0,00 | 0,00% | 94,73K | 18/03 | ||
Envipco | 6,20 | 6,20 | 5,85 | +0,35 | +5,98% | 102,18K | 18/03 | ||
Vivoryon Therapeutics | 0.55 | 0.57 | 0.53 | -0.01 | -2.33% | 264.08K | |||
Brunel | 9,98 | 9,98 | 9,80 | +0,14 | +1,42% | 71,92K | 18/03 | ||
Avantium | 2,12 | 2,17 | 2,11 | -0,02 | -0,70% | 218,70K | 18/03 |