Laatst | Hoog | Laag | ||||||
|---|---|---|---|---|---|---|---|---|
| 0,272 | 0,272 | 0,272 | -0,0980 | -26,49% | 350 | Warschau | ||
| 0,35 | 0,392 | 0,35 | -0,055 | -13,58% | 81,77K | Warschau | ||
| 0,794 | 0,97 | 0,74 | -0,1240 | -13,51% | 233,91K | Warschau | ||
| 57,99 | 60,70 | 55,00 | -9,01 | -13,45% | 29,98K | Warschau | ||
| 0,802 | 0,958 | 0,776 | -0,108 | -11,87% | 52,86K | Warschau | ||
| 1,05 | 1,05 | 1,05 | -0,14 | -11,76% | 210 | Warschau | ||
| 2,04 | 2,30 | 1,90 | -0,2600 | -11,30% | 17,46K | Warschau | ||
| 8,98 | 9,58 | 8,94 | -0,96 | -9,66% | 1,76K | Warschau | ||
| 0,155 | 0,1995 | 0,155 | -0,0160 | -9,36% | 3,3K | Warschau | ||
| 8,80 | 10,00 | 8,70 | -0,800 | -8,33% | 759 | Warschau | ||
| 0,38 | 0,39 | 0,37 | -0,03 | -8,29% | 23,46K | Warschau | ||
| 0,735 | 0,81 | 0,735 | -0,0650 | -8,13% | 391,39K | Warschau | ||
| 0,83 | 0,83 | 0,83 | -0,0700 | -7,78% | 2,5K | Warschau | ||
| 0,62 | 0,65 | 0,62 | -0,0500 | -7,46% | 15,15K | Warschau | ||
| 8,30 | 8,90 | 8,30 | -0,66 | -7,37% | 1K | Warschau | ||
| 0,1015 | 0,109 | 0,1015 | -0,0080 | -7,31% | 24,81K | Warschau | ||
| 0,96 | 1,035 | 0,96 | -0,0750 | -7,25% | 5K | Warschau | ||
| 5,68 | 6,26 | 5,64 | -0,42 | -6,89% | 7,13K | Warschau | ||
| 0,131 | 0,1405 | 0,131 | -0,0095 | -6,76% | 20,8K | Warschau | ||
| 1,11 | 1,11 | 1,11 | -0,0800 | -6,72% | 165 | Warschau | ||
| 0,297 | 0,32 | 0,297 | -0,021 | -6,60% | 65,34K | Warschau | ||
| 78,00 | 82,90 | 75,40 | -5,50 | -6,59% | 73,6K | Warschau | ||
| 0,54 | 0,578 | 0,54 | -0,0380 | -6,57% | 2,3K | Warschau | ||
| 2,58 | 3,26 | 2,52 | -0,170 | -6,18% | 401,13K | Warschau | ||
| 4,05 | 4,30 | 3,84 | -0,2600 | -6,03% | 1,1M | Warschau | ||
| 5,20 | 5,32 | 5,20 | -0,320 | -5,80% | 540 | Warschau | ||
| 2,61 | 2,73 | 2,58 | -0,160 | -5,78% | 64,08K | Warschau | ||
| 0,0898 | 0,0935 | 0,0867 | -0,0052 | -5,47% | 658,73K | Warschau | ||
| 1,278 | 1,356 | 1,24 | -0,0720 | -5,33% | 15,5K | Warschau | ||
| 17,80 | 18,80 | 17,80 | -1,00 | -5,32% | 2,47K | Warschau | ||
| 0,12 | 0,13 | 0,12 | -0,01 | -5,22% | 120,96K | Warschau | ||
| 6,85 | 7,40 | 6,80 | -0,360 | -4,99% | 982,39K | Warschau | ||
| 1,75 | 1,82 | 1,55 | -0,090 | -4,89% | 15,89K | Warschau | ||
| 109,50 | 114,00 | 109,50 | -5,50 | -4,78% | 21 | Warschau | ||
| 1,10 | 1,20 | 1,07 | -0,06 | -4,74% | 62,77K | Warschau | ||
| 3,92 | 4,10 | 3,92 | -0,180 | -4,39% | 359 | Warschau | ||
| 572,00 | 588,00 | 572,00 | -26,00 | -4,35% | 403 | Warschau | ||
| 0,55 | 0,555 | 0,55 | -0,0250 | -4,35% | 14,45K | Warschau | ||
| 18,20 | 19,00 | 18,20 | -0,80 | -4,21% | 210 | Warschau | ||
| 3,70 | 3,70 | 3,70 | -0,160 | -4,15% | 590 | Warschau | ||
| 32,40 | 32,80 | 32,20 | -1,40 | -4,14% | 7,47K | Warschau | ||
| 329,00 | 344,00 | 320,00 | -14,00 | -4,08% | 10,42K | Warschau | ||
| 6,10 | 6,35 | 6,10 | -0,25 | -3,94% | 530 | Warschau | ||
| 1,24 | 1,28 | 1,235 | -0,050 | -3,88% | 3,75K | Warschau | ||
| 0,25 | 0,263 | 0,242 | -0,0100 | -3,85% | 14,6K | Warschau | ||
| 8,60 | 8,80 | 8,34 | -0,340 | -3,80% | 1,79K | Warschau | ||
| 10,20 | 11,40 | 9,60 | -0,400 | -3,77% | 1,27K | Warschau | ||
| 13,00 | 13,30 | 13,00 | -0,50 | -3,70% | 252 | Warschau | ||
| 39,00 | 40,50 | 39,00 | -1,50 | -3,70% | 2,4K | Warschau | ||
| 41,25 | 42,90 | 40,75 | -1,55 | -3,62% | 1,07K | Warschau |