Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
30,210 | 30,590 | 29,790 | -2,96% | 3,5M | xx.xx | ||
66,590 | 67,840 | 66,350 | -1,44% | 2,67M | xx.xx | ||
34,930 | 35,390 | 34,580 | -0,26% | 1,75M | xx.xx | ||
24,90 | 25,83 | 24,66 | -2,81% | 1,29M | xx.xx | ||
14,52 | 15,00 | 14,41 | -3,20% | 704,49K | xx.xx | ||
165,81 | 171,03 | 164,26 | -3,39% | 537,04K | xx.xx | ||
0,90 | 0,92 | 0,87 | -3,23% | 272,36K | xx.xx | ||
30,570 | 31,770 | 30,120 | -4,77% | 258,46K | xx.xx | ||
12,400 | 12,870 | 12,400 | -1,98% | 213,85K | xx.xx | ||
69,720 | 70,550 | 69,370 | -1,11% | 173,68K | xx.xx | ||
33,44 | 33,62 | 33,14 | -1,56% | 89,96K | xx.xx | ||
173,860 | 174,220 | 171,630 | -1,81% | 55,92K | xx.xx | ||
1,22 | 1,22 | 1,21 | -3,17% | 17,25K | xx.xx | ||
543,21 | 580,00 | 525,03 | -10,11% | 10,21K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
1,800 | 1,940 | 1,800 | -10,00% | 4,97K | xx.xx | ||
1.925,02 | 1.940,00 | 1.909,44 | -1,05% | 4,77K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
75,000 | 75,000 | 75,000 | -1,20% | 2,95K | xx.xx | ||
7,100 | 7,100 | 7,100 | -2,61% | 1,62K | xx.xx | ||
115,50 | 115,50 | 115,50 | -3,75% | 617 | xx.xx | ||
236,45 | 236,99 | 235,00 | -2,49% | 582 | xx.xx | ||
3,450 | 3,450 | 3,450 | -1,43% | 578 | xx.xx | ||
459,75 | 459,75 | 459,75 | -1,86% | 559 | xx.xx | ||
20,00 | 20,00 | 20,00 | -2,91% | 502 | xx.xx | ||
9.554,00 | 9.554,00 | 9.500,01 | -1,51% | 243 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
630,00 | 648,50 | 630,00 | -4,11% | 125 | xx.xx | ||
325,50 | 330,00 | 325,50 | -1,36% | 116 | xx.xx | ||
2.819,50 | 2.819,50 | 2.819,50 | -0,93% | 71 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
223,210 | 228,610 | 223,210 | -2,10% | 39 | xx.xx | ||
3.286,79 | 3.243,00 | 3.226,46 | -1,30% | 39 | xx.xx | ||
713,00 | 716,00 | 713,00 | -1,92% | 13 | xx.xx | ||
2.840,01 | 2.840,01 | 2.840,01 | -1,39% | 12 | xx.xx | ||
29,55 | 29,55 | 29,55 | -22,24% | 10 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
2.790,00 | 2.790,00 | 2.790,00 | -3,13% | 7 | xx.xx | ||
310,15 | 310,15 | 310,15 | -1,11% | 6 | xx.xx | ||
4.259,290 | 4.259,290 | 4.259,290 | 0,00% | 0 | xx.xx | ||
6.027,02 | 6.027,02 | 6.027,02 | 0,00% | 0 | xx.xx | ||
1.300,00 | 1.320,00 | 1.320,00 | 0,00% | 0 | xx.xx | ||
2.829,40 | 2.829,40 | 2.829,40 | -1,57% | 0 | xx.xx | ||
6.707,64 | 6.856,80 | 6.843,50 | 0,00% | 0 | xx.xx | ||
2.984,70 | 3.000,00 | 2.918,00 | 0,00% | 0 | xx.xx |