Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,0300 | 0,0300 | 0,0300 | -3,23% | 850,8K | xx.xx | ||
6,80 | 6,96 | 6,75 | -2,30% | 627,02K | xx.xx | ||
69,50 | 71,62 | 69,16 | -2,63% | 617,7K | xx.xx | ||
29,75 | 31,33 | 29,67 | -4,65% | 478,02K | xx.xx | ||
20,92 | 21,12 | 20,84 | -0,66% | 468,79K | xx.xx | ||
3,60 | 3,71 | 3,60 | -3,23% | 268,87K | xx.xx | ||
43,46 | 43,80 | 43,12 | -0,91% | 258,92K | xx.xx | ||
22,74 | 23,06 | 22,22 | -1,13% | 157,51K | xx.xx | ||
4,64 | 5,00 | 4,60 | -4,33% | 117,1K | xx.xx | ||
37,15 | 38,00 | 36,95 | -2,62% | 98,81K | xx.xx | ||
69,00 | 69,85 | 69,00 | -1,36% | 69,87K | xx.xx | ||
81,60 | 82,50 | 79,40 | -1,45% | 66,81K | xx.xx | ||
89,90 | 91,55 | 89,45 | -1,69% | 56,82K | xx.xx | ||
44,65 | 45,90 | 44,55 | -2,83% | 48,56K | xx.xx | ||
59,20 | 60,25 | 58,85 | -1,17% | 46,72K | xx.xx | ||
202,80 | 206,00 | 199,60 | -1,55% | 35,77K | xx.xx | ||
2,175 | 2,220 | 2,165 | -0,68% | 32,7K | xx.xx | ||
0,0128 | 0,0130 | 0,0126 | -1,54% | 31,4K | xx.xx | ||
5,93 | 6,08 | 5,88 | -4,05% | 30,23K | xx.xx | ||
346,20 | 350,00 | 343,40 | -1,06% | 27,23K | xx.xx | ||
46,10 | 47,40 | 45,84 | -2,70% | 21,17K | xx.xx | ||
157,90 | 160,10 | 157,90 | -1,00% | 20,13K | xx.xx | ||
12,08 | 12,24 | 12,04 | -0,98% | 19,73K | xx.xx | ||
12,96 | 13,34 | 12,96 | -2,56% | 17,2K | xx.xx | ||
44,05 | 44,40 | 43,60 | -0,79% | 15,15K | xx.xx | ||
78,80 | 80,00 | 78,10 | -0,88% | 11,61K | xx.xx | ||
96,80 | 98,90 | 96,30 | -1,83% | 10,9K | xx.xx | ||
0,0198 | 0,0198 | 0,0180 | -1,00% | 9,48K | xx.xx | ||
9,34 | 9,68 | 9,26 | -4,69% | 8,31K | xx.xx | ||
110,40 | 112,00 | 109,60 | -0,90% | 7,4K | xx.xx | ||
64,80 | 66,00 | 64,50 | -1,52% | 5,74K | xx.xx | ||
26,00 | 26,55 | 25,90 | -0,95% | 5,67K | xx.xx | ||
1,20 | 1,40 | 1,20 | -5,51% | 4,93K | xx.xx | ||
3,78 | 3,84 | 3,78 | -1,56% | 4,87K | xx.xx | ||
103,00 | 105,00 | 102,00 | -0,96% | 4,55K | xx.xx | ||
11,85 | 11,95 | 11,75 | -0,84% | 3,41K | xx.xx | ||
56,60 | 57,40 | 56,60 | -0,70% | 3,19K | xx.xx | ||
10,15 | 10,30 | 10,15 | -1,46% | 3,05K | xx.xx | ||
7,560 | 7,600 | 7,440 | -0,79% | 2,55K | xx.xx | ||
47,95 | 48,30 | 47,65 | -0,72% | 2,41K | xx.xx | ||
0,32 | 0,32 | 0,32 | -1,56% | 1,94K | xx.xx | ||
5,63 | 5,75 | 5,63 | -2,09% | 1,55K | xx.xx | ||
39,10 | 39,90 | 39,10 | -2,01% | 716 | xx.xx | ||
36,20 | 36,80 | 36,20 | -0,82% | 714 | xx.xx | ||
13,20 | 13,45 | 13,20 | -1,12% | 667 | xx.xx | ||
10,40 | 10,70 | 10,40 | -1,42% | 371 | xx.xx | ||
55,40 | 55,40 | 55,00 | -3,82% | 359 | xx.xx | ||
5,450 | 5,500 | 5,450 | -2,68% | 250 | xx.xx | ||
463,0 | 469,0 | 463,0 | -0,64% | 64 | xx.xx | ||
665,00 | 680,00 | 665,00 | -2,21% | 55 | xx.xx |