Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.656,56 | 9.804,76 | 9.650,88 | -114,38 | -1,17% | 06:30:15 | ||
SZSE 1000 | 4.654,77 | 4.726,58 | 4.652,34 | -58,59 | -1,24% | 06:30:45 | ||
SZSE 1000 Value | 1.956,97 | 1.982,18 | 1.955,61 | -17,19 | -0,87% | 06:30:45 | ||
SZSE 100 Equal Weight | 4.032,56 | 4.085,92 | 4.029,72 | -44,69 | -1,10% | 06:30:48 | ||
SZSE 100 Performance Weighted | 5.372,05 | 5.439,99 | 5.370,03 | -58,24 | -1,07% | 06:31:00 | ||
SZSE 300 | 5.189,06 | 5.266,63 | 5.185,84 | -59,36 | -1,13% | 06:30:39 | ||
SZSE 300 Equal Weight | 4.472,97 | 4.537,15 | 4.470,38 | -52,78 | -1,17% | 06:30:51 | ||
SZSE 300 Low Volatility | 5.203,60 | 5.253,95 | 5.200,33 | -35,80 | -0,68% | 06:31:15 | ||
SZSE 300 Price | 4.093,97 | 4.155,26 | 4.091,43 | -46,92 | -1,13% | 06:31:33 | ||
SZSE 300 Value Price | 5.788,51 | 5.817,72 | 5.782,47 | -45,75 | -0,78% | 06:30:45 | ||
SZSE 300 Performance Weighted | 5.568,48 | 5.639,82 | 5.566,04 | -57,52 | -1,02% | 06:31:03 | ||
SZSE Cyclical 50 | 2.869,83 | 2.912,67 | 2.865,95 | -33,07 | -1,14% | 06:30:42 | ||
SZSE Central Company | 3.677,10 | 3.723,02 | 3.674,01 | -39,68 | -1,07% | 06:30:27 | ||
SZFI 120 | 6.617,12 | 6.710,41 | 6.609,46 | -51,86 | -0,78% | 06:31:09 | ||
SZFI 200 | 6.420,61 | 6.508,46 | 6.414,13 | -52,79 | -0,82% | 06:31:12 | ||
SZFI 60 | 7.309,76 | 7.348,39 | 7.299,52 | -52,96 | -0,72% | 06:31:06 | ||
SZSE GDP 100 | 9.662,05 | 9.780,98 | 9.658,32 | -99,81 | -1,02% | 06:30:36 | ||
SZSE Manufacturing | 2.303,66 | 2.332,76 | 2.302,39 | -25,46 | -1,09% | 06:30:51 | ||
SZSE Midstream Industry | 2.543,08 | 2.595,69 | 2.540,20 | -32,12 | -1,25% | 06:31:18 | ||
SZSE Materials | 2.641,75 | 2.673,77 | 2.640,81 | -24,32 | -0,91% | 06:30:54 | ||
SZSE 100 Low Volatility | 8.725,81 | 8.762,47 | 8.718,54 | -46,27 | -0,53% | 06:30:27 | ||
SZSE A Share | 1.857,60 | 1.881,05 | 1.856,77 | -21,82 | -1,16% | 06:30:39 | ||
SZSE A Share Sub | 12.476,43 | 12.667,67 | 12.469,09 | -147,54 | -1,17% | 06:31:18 | ||
SZSE Composite | 1.775,96 | 1.798,31 | 1.775,16 | -20,81 | -1,16% | 06:30:36 | ||
SZSE Component Equal Weighted | 3.380,05 | 3.427,02 | 3.378,56 | -40,41 | -1,18% | 06:31:09 | ||
SZSE New | 8.347,97 | 8.455,80 | 8.344,10 | -97,83 | -1,16% | 06:30:24 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.362,14 | 3.385,63 | 3.360,79 | -20,50 | -0,61% | 06:31:22 | ||
HS Stock Connect China A 300 | 3.356,61 | 3.371,38 | 3.355,10 | -22,14 | -0,66% | 05:30:14 | ||
HS China A Construction | 2.529,63 | 2.547,29 | 2.528,83 | -19,70 | -0,77% | 05:30:14 | ||
HS China A | 1.964,70 | 1.976,64 | 1.963,96 | -16,69 | -0,84% | 05:30:14 | ||
HS China A Value Select | 4.277,43 | 4.297,75 | 4.275,86 | -29,70 | -0,69% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.276,71 | 4.296,51 | 4.275,44 | -29,51 | -0,69% | 05:30:14 | ||
HS China A Value Comprehensive | 3.906,88 | 3.926,55 | 3.905,55 | -28,48 | -0,72% | 05:30:14 | ||
HS China A Low Volatility Select | 4.382,41 | 4.405,59 | 4.380,90 | -30,86 | -0,70% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.059,92 | 4.080,39 | 4.058,50 | -29,52 | -0,72% | 06:31:22 | ||
HS China A Low Size Comprehensive | 2.968,29 | 2.989,99 | 2.967,44 | -28,51 | -0,95% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.368,77 | 3.390,92 | 3.367,93 | -29,77 | -0,88% | 05:30:14 | ||
SZSE 500 Materials | 914,39 | 925,23 | 913,95 | -7,67 | -0,83% | 06:31:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren