| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,432 | 7,410 | 7,450 | 7,374 | 2,10M | +0.49% | |
| 7,396 | 7,438 | 7,442 | 7,338 | 8,59M | -0.16% | |
| 7,408 | 7,330 | 7,472 | 7,310 | 3,59M | +0.79% | |
| 7,350 | 7,390 | 7,394 | 7,310 | 3,85M | -0.51% | |
| 7,388 | 7,378 | 7,436 | 7,312 | 3,66M | +0.14% | |
| 7,378 | 7,416 | 7,416 | 7,344 | 2,54M | +0.03% | |
| 7,376 | 7,380 | 7,438 | 7,356 | 3,21M | -0.05% | |
| 7,380 | 7,482 | 7,494 | 7,358 | 2,92M | -1.36% | |
| 7,482 | 7,456 | 7,486 | 7,442 | 2,76M | +0.24% | |
| 7,464 | 7,450 | 7,512 | 7,422 | 2,63M | -0.74% | |
| 7,520 | 7,522 | 7,572 | 7,490 | 3,22M | +0.43% | |
| 7,488 | 7,430 | 7,510 | 7,430 | 2,50M | +0.78% | |
| 7,430 | 7,490 | 7,534 | 7,412 | 2,79M | -0.67% | |
| 7,480 | 7,360 | 7,486 | 7,322 | 4,30M | +2.33% | |
| 7,310 | 7,346 | 7,346 | 7,274 | 3,00M | -0.44% | |
| 7,342 | 7,382 | 7,396 | 7,276 | 3,13M | -0.73% | |
| 7,396 | 7,428 | 7,460 | 7,348 | 4,05M | +0.05% | |
| 7,392 | 7,392 | 7,430 | 7,314 | 3,71M | -0.22% | |
| 7,408 | 7,360 | 7,438 | 7,344 | 3,01M | -0.96% | |
| 7,480 | 7,360 | 7,480 | 7,286 | 3,08M | +1.66% | |
| 7,358 | 7,352 | 7,408 | 7,302 | 3,06M | 0.00% | |
| 7,358 | 7,352 | 7,400 | 7,300 | 3,09M | +0.52% |