SCI JSC is verhandeld tegen de laagste koers van het afgelopen jaar (periode van 52 weken). Dit is een technische indicator die kan worden gebruikt om de huidige waarde van het aandeel te analyseren en toekomstige koersveranderingen te voorspellen.
| Naam | Vol. | Prijs |
|---|---|---|
| ING Groep ING Groep NV | 4,90M | 10,81+0,88% |
| Shell Shell PLC | 3,21M | 26,34+1,54% |
| ArcelorMittal ArcelorMittal S.A. | 1,95M | 27,27+3,22% |
| Prosus Prosus | 720,43K | 71,53+2,39% |
| ASML ASML Holding NV | 207,07K | 594,50+1,16% |
| ASMI ASM International NV | 103,67K | 353,20+3,26% |
| Adyen Adyen NV | 20,96K | 1.402,20+2,41% |
| Naam | Vol. | Prijs |
|---|---|---|
| OCI NV OCI NV | 912,41K | 30,74+16,70% |
| Alumexx NV Alumexx NV | 3,24K | 0,686+5,21% |
| Pharming Group Pharming Group NV | 20,06M | 1,247+4,88% |
| Vivoryon Therapeutics Vivoryon Therapeutics NV | 56,92K | 14,54+4,30% |
| Roodmicrotec RoodMicrotec NV | 47,48K | 0,204+3,29% |
| ASMI ASM International NV | 103,67K | 353,20+3,26% |
| ArcelorMittal ArcelorMittal S.A. | 1,95M | 27,27+3,22% |
| Naam | Vol. | Prijs |
|---|---|---|
| Ebusco Holding BV Ebusco Holding BV | 449,02K | 9,75-8,19% |
| PB Holding NV PB Holding NV | 4,16K | 2,85-4,36% |
| Motork Motork Ltd | 16,90K | 2,26-4,24% |
| SnowWorld NV SnowWorld NV | 3,54K | 10,50-3,67% |
| Lucas Bols Lucas Bols Amsterdam BV | 4,33K | 10,95-1,35% |
| DGB Group DGB Group NV | 1,78K | 0,782-2,25% |
| VEON VEON Ltd | 34,82K | 0,627-1,57% |
| Naam | Vol. | Prijs |
|---|---|---|
| ING Groep ING Groep NV | 4,90M | 10,81+0,88% |
| Shell Shell PLC | 3,21M | 26,34+1,54% |
| ArcelorMittal ArcelorMittal S.A. | 1,95M | 27,27+3,22% |
| Prosus Prosus | 720,43K | 71,53+2,39% |
| ASML ASML Holding NV | 207,07K | 594,50+1,16% |
| ASMI ASM International NV | 103,67K | 353,20+3,26% |
| Adyen Adyen NV | 20,96K | 1.402,20+2,41% |
| Naam | Vol. | Prijs |
|---|---|---|
| OCI NV OCI NV | 912,41K | 30,74+16,70% |
| Alumexx NV Alumexx NV | 3,24K | 0,686+5,21% |
| Pharming Group Pharming Group NV | 20,06M | 1,247+4,88% |
| Vivoryon Therapeutics Vivoryon Therapeutics NV | 56,92K | 14,54+4,30% |
| Roodmicrotec RoodMicrotec NV | 47,48K | 0,204+3,29% |
| ASMI ASM International NV | 103,67K | 353,20+3,26% |
| ArcelorMittal ArcelorMittal S.A. | 1,95M | 27,27+3,22% |
| Naam | Vol. | Prijs |
|---|---|---|
| Ebusco Holding BV Ebusco Holding BV | 449,02K | 9,75-8,19% |
| PB Holding NV PB Holding NV | 4,16K | 2,85-4,36% |
| Motork Motork Ltd | 16,90K | 2,26-4,24% |
| SnowWorld NV SnowWorld NV | 3,54K | 10,50-3,67% |
| Lucas Bols Lucas Bols Amsterdam BV | 4,33K | 10,95-1,35% |
| DGB Group DGB Group NV | 1,78K | 0,782-2,25% |
| VEON VEON Ltd | 34,82K | 0,627-1,57% |