Sofina (SOF)

Brussel
Valuta in EUR
Algemene voorwaarden
205,00
+2,40(+1,18%)
Gesloten

SOF Historische Gegevens

Periode
Daily
06-11-2023 - 05-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
205,00202,00205,00202,0011,48K+1.18%
202,60202,60205,00201,0024,90K-0.20%
203,00205,00205,00201,8010,11K-0.59%
204,20202,00204,80200,6066,24K+0.79%
202,60200,40204,00200,205,90K+1.20%
200,20201,00201,40197,8011,39K-1.18%
202,60202,60203,80201,6010,82K0.00%
202,60200,00203,00199,8011,10K+1.20%
200,20201,00202,20198,904,86K-0.40%
201,00197,50201,60197,509,87K+1.67%
197,70201,00202,60197,6011,86K-2.03%
201,80199,40202,60199,4010,07K+0.80%
200,20198,50202,40198,5016,28K+1.11%
198,00201,40203,40197,8017,14K-1.98%
202,00201,80204,40199,9019,29K+0.70%
200,60193,90200,60192,9020,82K+3.78%
193,30192,10193,70191,1012,45K+0.73%
191,90194,70194,70190,3013,60K-2.09%
196,00194,00196,90191,3010,94K+0.82%
194,40191,00195,40191,0011,09K+0.88%
192,70192,20194,00191,7010,98K0.00%
192,70194,50195,70190,9022,31K-1.08%
Hoogste
205,00
+/- %
5,24
Gem.
199,33
Verschil
14,70
Laagste
190,30