Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
205,00 | 202,00 | 205,00 | 202,00 | 11,48K | +1.18% | |
202,60 | 202,60 | 205,00 | 201,00 | 24,90K | -0.20% | |
203,00 | 205,00 | 205,00 | 201,80 | 10,11K | -0.59% | |
204,20 | 202,00 | 204,80 | 200,60 | 66,24K | +0.79% | |
202,60 | 200,40 | 204,00 | 200,20 | 5,90K | +1.20% | |
200,20 | 201,00 | 201,40 | 197,80 | 11,39K | -1.18% | |
202,60 | 202,60 | 203,80 | 201,60 | 10,82K | 0.00% | |
202,60 | 200,00 | 203,00 | 199,80 | 11,10K | +1.20% | |
200,20 | 201,00 | 202,20 | 198,90 | 4,86K | -0.40% | |
201,00 | 197,50 | 201,60 | 197,50 | 9,87K | +1.67% | |
197,70 | 201,00 | 202,60 | 197,60 | 11,86K | -2.03% | |
201,80 | 199,40 | 202,60 | 199,40 | 10,07K | +0.80% | |
200,20 | 198,50 | 202,40 | 198,50 | 16,28K | +1.11% | |
198,00 | 201,40 | 203,40 | 197,80 | 17,14K | -1.98% | |
202,00 | 201,80 | 204,40 | 199,90 | 19,29K | +0.70% | |
200,60 | 193,90 | 200,60 | 192,90 | 20,82K | +3.78% | |
193,30 | 192,10 | 193,70 | 191,10 | 12,45K | +0.73% | |
191,90 | 194,70 | 194,70 | 190,30 | 13,60K | -2.09% | |
196,00 | 194,00 | 196,90 | 191,30 | 10,94K | +0.82% | |
194,40 | 191,00 | 195,40 | 191,00 | 11,09K | +0.88% | |
192,70 | 192,20 | 194,00 | 191,70 | 10,98K | 0.00% | |
192,70 | 194,50 | 195,70 | 190,90 | 22,31K | -1.08% |