| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,57 | 8,58 | 8,77 | 8,55 | 2,31M | -1.95% | |
| 8,74 | 8,87 | 8,91 | 8,56 | 15,75M | -1.91% | |
| 8,91 | 8,74 | 8,93 | 8,67 | 21,17M | +4.09% | |
| 8,56 | 8,42 | 8,65 | 8,34 | 15,36M | +0.82% | |
| 8,49 | 8,39 | 8,61 | 8,37 | 14,28M | +1.80% | |
| 8,34 | 8,43 | 8,49 | 8,28 | 23,51M | -3.02% | |
| 8,60 | 8,60 | 8,71 | 8,55 | 8,95M | -1.04% | |
| 8,69 | 8,72 | 8,89 | 8,67 | 11,43M | +0.70% | |
| 8,63 | 8,86 | 8,98 | 8,61 | 20,72M | -4.43% | |
| 9,03 | 9,06 | 9,38 | 8,95 | 24,65M | +0.33% | |
| 9,00 | 8,82 | 9,01 | 8,62 | 20,07M | +1.24% | |
| 8,89 | 9,08 | 9,10 | 8,81 | 19,47M | -2.95% | |
| 9,16 | 9,19 | 9,24 | 9,04 | 16,28M | 0.00% | |
| 9,16 | 9,36 | 9,40 | 9,15 | 12,74M | -1.40% | |
| 9,29 | 9,49 | 9,54 | 9,28 | 12,63M | -3.03% | |
| 9,58 | 9,36 | 9,63 | 9,36 | 12,88M | +1.48% | |
| 9,44 | 9,48 | 9,64 | 9,43 | 15,89M | +0.53% | |
| 9,39 | 9,68 | 9,74 | 9,39 | 20,14M | -3.40% | |
| 9,72 | 9,45 | 9,82 | 9,41 | 16,63M | +0.93% | |
| 9,63 | 10,27 | 10,29 | 9,57 | 39,18M | -7.93% | |
| 10,46 | 10,27 | 10,60 | 10,23 | 20,09M | +0.19% |