Snap Inc (SNAP)

NYSE
Valuta in USD
Algemene voorwaarden
8,56
-0,17
(-2,00%)
Real-time Data
Dagbereik
8,55
8,77
Bereik 52 wk
7,33
13,89
Volume
2.302.778

SNAP Historische Gegevens

Periode
Daily
05-09-2023 - 03-10-2023
DatumLaatste OpenHoog Laag Vol. +/- %
8,578,588,778,552,31M-1.95%
8,748,878,918,5615,75M-1.91%
8,918,748,938,6721,17M+4.09%
8,568,428,658,3415,36M+0.82%
8,498,398,618,3714,28M+1.80%
8,348,438,498,2823,51M-3.02%
8,608,608,718,558,95M-1.04%
8,698,728,898,6711,43M+0.70%
8,638,868,988,6120,72M-4.43%
9,039,069,388,9524,65M+0.33%
9,008,829,018,6220,07M+1.24%
8,899,089,108,8119,47M-2.95%
9,169,199,249,0416,28M0.00%
9,169,369,409,1512,74M-1.40%
9,299,499,549,2812,63M-3.03%
9,589,369,639,3612,88M+1.48%
9,449,489,649,4315,89M+0.53%
9,399,689,749,3920,14M-3.40%
9,729,459,829,4116,63M+0.93%
9,6310,2710,299,5739,18M-7.93%
10,4610,2710,6010,2320,09M+0.19%
Hoogste
10,60
+/- %
-17,91
Gem.
9,06
Verschil
2,32
Laagste
8,28