| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 27,67 | 27,58 | 27,89 | 27,44 | 95,17K | +0.40% | |
| 27,56 | 27,79 | 27,85 | 27,40 | 357,58K | -0.79% | |
| 27,78 | 28,34 | 28,56 | 27,78 | 278,37K | -1.80% | |
| 28,29 | 28,29 | 28,56 | 28,19 | 336,16K | -0.21% | |
| 28,35 | 28,82 | 28,85 | 27,95 | 270,57K | -1.70% | |
| 28,84 | 29,20 | 29,26 | 28,74 | 227,52K | -0.31% | |
| 28,93 | 28,75 | 29,04 | 28,75 | 667,15K | +1.22% | |
| 28,58 | 28,95 | 29,02 | 28,41 | 293,64K | -1.48% | |
| 29,01 | 28,83 | 29,46 | 28,77 | 200,10K | +0.48% | |
| 28,87 | 28,75 | 28,98 | 28,71 | 232,02K | +0.38% | |
| 28,76 | 28,56 | 28,79 | 28,56 | 201,04K | +0.84% | |
| 28,52 | 28,63 | 28,72 | 28,52 | 214,85K | -0.28% | |
| 28,60 | 28,59 | 29,25 | 28,59 | 334,53K | +0.21% | |
| 28,54 | 28,40 | 28,86 | 28,40 | 256,32K | +0.39% | |
| 28,43 | 28,25 | 28,65 | 28,24 | 329,86K | +0.46% | |
| 28,30 | 28,27 | 28,91 | 28,25 | 397,29K | +0.53% | |
| 28,15 | 28,45 | 28,60 | 28,09 | 533,47K | -1.26% | |
| 28,51 | 28,25 | 28,69 | 28,19 | 374,08K | +0.04% | |
| 28,50 | 27,90 | 28,95 | 27,79 | 487,40K | +2.08% | |
| 27,92 | 27,11 | 27,92 | 26,76 | 525,35K | +3.29% | |
| 27,03 | 26,48 | 27,14 | 25,25 | 1,05M | -3.50% | |
| 28,01 | 28,24 | 28,24 | 27,61 | 352,51K | -0.46% | |
| 28,14 | 27,81 | 28,17 | 27,45 | 445,76K | +0.54% |