Renault SA (RENA)

Parijs
Valuta in EUR
Algemene voorwaarden
36,24
+0,26(+0,71%)
Gesloten

RENA Historische Gegevens

Periode
Daily
02-11-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
36,2436,1936,2735,88535,57K+0.71%
35,9935,9236,3535,721,01M+0.46%
35,8335,0036,2234,931,03M+2.28%
35,0334,7535,1334,63512,57K+0.37%
34,9035,0735,1734,85445,85K-0.51%
35,0834,4935,0834,33725,79K+1.81%
34,4534,3034,6034,21423,95K+0.36%
34,3334,3534,6034,31652,32K+0.06%
34,3135,4535,6534,22938,96K-3.47%
35,5435,6135,7835,13629,32K-0.06%
35,5635,2535,8435,04961,56K+0.71%
35,3135,7635,9935,31813,29K-1.34%
35,7935,2836,0334,721,41M+2.27%
34,9934,3135,1633,601,28M+2.34%
34,1934,2534,5033,90518,28K+0.56%
34,0133,8534,2033,69519,95K-0.32%
34,1234,1134,5633,77778,49K+0.72%
33,8733,2834,2433,15733,15K+0.95%
33,5534,4634,6333,38993,25K-3.13%
34,6334,9535,7734,58815,80K-0.29%
34,7434,2634,9334,121,28M+2.54%
33,8833,4034,2433,28738,30K+2.62%
Hoogste
36,35
+/- %
9,80
Gem.
34,83
Verschil
3,19
Laagste
33,15