| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,24 | 36,19 | 36,27 | 35,88 | 535,57K | +0.71% | |
| 35,99 | 35,92 | 36,35 | 35,72 | 1,01M | +0.46% | |
| 35,83 | 35,00 | 36,22 | 34,93 | 1,03M | +2.28% | |
| 35,03 | 34,75 | 35,13 | 34,63 | 512,57K | +0.37% | |
| 34,90 | 35,07 | 35,17 | 34,85 | 445,85K | -0.51% | |
| 35,08 | 34,49 | 35,08 | 34,33 | 725,79K | +1.81% | |
| 34,45 | 34,30 | 34,60 | 34,21 | 423,95K | +0.36% | |
| 34,33 | 34,35 | 34,60 | 34,31 | 652,32K | +0.06% | |
| 34,31 | 35,45 | 35,65 | 34,22 | 938,96K | -3.47% | |
| 35,54 | 35,61 | 35,78 | 35,13 | 629,32K | -0.06% | |
| 35,56 | 35,25 | 35,84 | 35,04 | 961,56K | +0.71% | |
| 35,31 | 35,76 | 35,99 | 35,31 | 813,29K | -1.34% | |
| 35,79 | 35,28 | 36,03 | 34,72 | 1,41M | +2.27% | |
| 34,99 | 34,31 | 35,16 | 33,60 | 1,28M | +2.34% | |
| 34,19 | 34,25 | 34,50 | 33,90 | 518,28K | +0.56% | |
| 34,01 | 33,85 | 34,20 | 33,69 | 519,95K | -0.32% | |
| 34,12 | 34,11 | 34,56 | 33,77 | 778,49K | +0.72% | |
| 33,87 | 33,28 | 34,24 | 33,15 | 733,15K | +0.95% | |
| 33,55 | 34,46 | 34,63 | 33,38 | 993,25K | -3.13% | |
| 34,63 | 34,95 | 35,77 | 34,58 | 815,80K | -0.29% | |
| 34,74 | 34,26 | 34,93 | 34,12 | 1,28M | +2.54% | |
| 33,88 | 33,40 | 34,24 | 33,28 | 738,30K | +2.62% |