| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 119,10 | 118,18 | 119,66 | 118,00 | 5,93K | +0.51% | |
| 118,50 | 116,46 | 118,64 | 116,46 | 3,98K | +1.82% | |
| 116,38 | 114,62 | 118,34 | 114,62 | 3,45K | +1.41% | |
| 114,76 | 117,12 | 117,26 | 114,54 | 2,43K | -2.10% | |
| 117,22 | 116,50 | 117,94 | 115,70 | 3,38K | +0.21% | |
| 116,98 | 116,88 | 117,26 | 116,22 | 2,20K | -0.02% | |
| 117,00 | 117,40 | 117,90 | 116,50 | 2,03K | -0.29% | |
| 117,34 | 116,48 | 118,14 | 115,60 | 2,69K | +0.79% | |
| 116,42 | 117,82 | 118,08 | 114,96 | 5,13K | -1.61% | |
| 118,32 | 117,86 | 118,78 | 117,76 | 5,69K | -0.20% | |
| 118,56 | 118,62 | 119,22 | 118,14 | 2,94K | -0.35% | |
| 118,98 | 118,68 | 119,90 | 117,92 | 13,19K | +0.13% | |
| 118,82 | 117,96 | 119,36 | 117,30 | 10,22K | +1.56% | |
| 117,00 | 116,24 | 118,00 | 115,66 | 4,34K | +0.79% | |
| 116,08 | 115,98 | 116,24 | 115,00 | 9,77K | -0.27% | |
| 116,40 | 112,76 | 116,84 | 112,00 | 9,50K | +3.36% | |
| 112,62 | 112,26 | 114,24 | 111,70 | 5,74K | +0.50% | |
| 112,06 | 112,96 | 114,16 | 111,30 | 6,78K | -0.80% | |
| 112,96 | 112,88 | 113,14 | 111,74 | 5,84K | +1.16% | |
| 111,66 | 110,98 | 112,12 | 110,34 | 6,69K | +0.22% | |
| 111,42 | 108,90 | 112,04 | 108,90 | 7,11K | +2.20% | |
| 109,02 | 108,92 | 111,78 | 107,68 | 9,03K | +0.46% |