Symbool | Beurs | Valuta | |||
|---|---|---|---|---|---|
| PEP | · | NASDAQ | · | USD | |
| 0QOSP | · | Londen | · | USD | |
| PEP | · | Xetra | · | EUR | |
| PEP | · | Zwitserland | · | CHF | |
| 1PEP | · | Milaan | · | EUR | |
| PEP | · | Wenen | · | EUR | |
| PEPm | · | Buenos Aires | · | ARS | |
| PEPB34 | · | B3 | · | BRL | |
| PEP | · | Toronto | · | CAD | |
| PEP | · | Mexico | · | MXN | |
| PEPUS | · | Lima | · | USD | |
| PEP | · | Oekraïne | · | UAH | |
| PEP | · | Frankfurt | · | EUR | |
| PEP | · | TradeGate | · | EUR | |
| PEP | · | Düsseldorf | · | EUR | |
| PEP1YUSAX | · | OTC-obligaties | · | USD | |
| PEP5YUSAX | · | OTC-obligaties | · | USD |
| 135,29 | 135,73 | 137,64 | 135,00 | 3,28M | -0.35% | |
| 135,77 | 138,06 | 138,28 | 134,66 | 7,48M | -2.20% | |
| 138,83 | 136,27 | 139,00 | 134,85 | 9,38M | +3.07% | |
| 134,70 | 133,21 | 135,48 | 133,14 | 9,07M | +0.51% | |
| 134,02 | 134,76 | 134,95 | 133,40 | 9,97M | +0.34% | |
| 133,57 | 130,88 | 133,81 | 130,27 | 9,66M | +1.58% | |
| 131,49 | 129,53 | 131,59 | 128,82 | 10,70M | +2.42% | |
| 128,38 | 131,40 | 133,15 | 127,27 | 11,65M | -0.69% | |
| 129,27 | 128,20 | 129,36 | 127,20 | 9,55M | +1.55% | |
| 127,30 | 128,15 | 128,15 | 125,82 | 11,78M | +0.49% | |
| 126,68 | 126,75 | 127,23 | 125,82 | 7,90M | +0.56% | |
| 125,97 | 126,70 | 127,10 | 125,29 | 9,88M | -1.85% | |
| 128,34 | 124,31 | 129,50 | 124,05 | 24,00M | +3.73% | |
| 123,73 | 125,93 | 126,43 | 123,47 | 13,34M | -1.58% | |
| 125,71 | 125,66 | 127,21 | 124,63 | 10,03M | +0.05% | |
| 125,65 | 125,85 | 126,05 | 124,21 | 8,83M | -0.19% | |
| 125,89 | 125,96 | 126,30 | 125,16 | 6,09M | +0.23% | |
| 125,60 | 126,94 | 127,31 | 125,53 | 8,54M | -0.88% | |
| 126,72 | 128,90 | 129,98 | 126,70 | 9,81M | -1.53% | |
| 128,69 | 126,51 | 128,94 | 126,42 | 8,42M | +0.15% | |
| 128,50 | 127,48 | 128,75 | 126,72 | 7,51M | -0.10% |