| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 195,45 | 203,83 | 203,83 | 190,40 | 394,60K | -4.87% | |
| 205,45 | 209,33 | 212,43 | 204,63 | 214,62K | -1.57% | |
| 208,73 | 209,41 | 211,00 | 206,01 | 163,84K | -0.54% | |
| 209,87 | 214,10 | 214,10 | 209,00 | 224,62K | -1.84% | |
| 213,80 | 214,00 | 217,92 | 212,03 | 233,57K | +0.23% | |
| 213,31 | 217,54 | 217,54 | 211,03 | 532,52K | -2.13% | |
| 217,96 | 220,06 | 222,52 | 216,00 | 199,65K | -1.39% | |
| 221,04 | 222,50 | 226,12 | 219,05 | 123,73K | -0.78% | |
| 222,78 | 222,52 | 228,36 | 222,27 | 234,36K | +0.09% | |
| 222,58 | 222,72 | 225,98 | 219,88 | 84,20K | +0.16% | |
| 222,22 | 222,00 | 224,55 | 220,24 | 159,37K | +0.23% | |
| 221,72 | 218,91 | 224,40 | 216,74 | 1,33M | +1.66% | |
| 218,10 | 212,29 | 219,60 | 211,00 | 182,18K | +3.51% | |
| 210,71 | 217,61 | 217,70 | 205,64 | 394,32K | -2.68% | |
| 216,51 | 223,17 | 224,07 | 215,13 | 330,18K | -2.98% | |
| 223,17 | 228,44 | 229,84 | 218,03 | 316,07K | -1.89% | |
| 227,48 | 227,47 | 229,73 | 226,20 | 95,14K | +0.01% | |
| 227,46 | 228,00 | 229,79 | 226,20 | 292,29K | 0.00% | |
| 227,45 | 230,47 | 233,37 | 226,08 | 208,29K | -1.26% | |
| 230,35 | 235,60 | 235,81 | 226,41 | 276,93K | -2.52% | |
| 236,31 | 236,40 | 238,98 | 234,04 | 15,89K | -0.06% |