Symbool | Beurs | Valuta | |||
|---|---|---|---|---|---|
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Londen | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Zwitserland | · | CHF | |
| NNVDA | · | Milaan | · | EUR | |
| NVDA | · | Wenen | · | EUR | |
| NVDA | · | Warschau | · | PLN | |
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | Mexico | · | MXN | |
| NVDACO | · | Colombia | · | COP | |
| NVDAUS | · | Lima | · | USD | |
| NVDA | · | Oekraïne | · | UAH | |
| NVDA | · | Frankfurt | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 210,96 | 210,99 | 213,85 | 210,18 | 80,19M | -0.59% | |
| 212,21 | 217,13 | 218,88 | 211,26 | 125,41M | -4.40% | |
| 221,97 | 220,96 | 222,19 | 217,66 | 87,09M | +2.54% | |
| 216,47 | 215,98 | 218,46 | 212,77 | 79,61M | -0.29% | |
| 217,09 | 218,10 | 219,62 | 214,70 | 98,68M | +1.38% | |
| 214,13 | 216,56 | 218,68 | 213,32 | 121,25M | -1.43% | |
| 217,23 | 215,30 | 218,47 | 212,85 | 127,09M | -1.84% | |
| 221,30 | 225,53 | 226,00 | 219,64 | 118,73M | -3.16% | |
| 228,52 | 224,34 | 228,64 | 223,06 | 84,04M | +0.97% | |
| 226,32 | 228,73 | 228,86 | 224,90 | 70,69M | -1.29% | |
| 229,28 | 233,84 | 233,92 | 229,11 | 84,65M | -0.52% | |
| 230,48 | 234,92 | 237,07 | 229,85 | 118,70M | -2.94% | |
| 237,47 | 237,68 | 239,08 | 236,38 | 81,77M | -0.74% | |
| 239,24 | 242,10 | 243,37 | 238,93 | 101,70M | +0.14% | |
| 238,90 | 236,09 | 240,10 | 235,15 | 127,17M | +2.12% | |
| 233,95 | 236,05 | 237,88 | 233,60 | 135,17M | +1.34% | |
| 230,86 | 229,98 | 232,29 | 228,16 | 98,59M | +1.09% | |
| 228,38 | 229,27 | 232,37 | 228,17 | 121,73M | +0.51% | |
| 227,21 | 230,97 | 232,82 | 227,02 | 101,49M | -0.72% | |
| 228,86 | 229,75 | 233,21 | 228,04 | 142,34M | +1.68% | |
| 225,07 | 225,13 | 226,94 | 223,13 | 89,95M | +0.22% | |
| 224,58 | 222,08 | 224,94 | 221,09 | 77,47M | -0.41% |